ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:49 | - | 15,655 |
01.10.24 16:40:39 | - | 15,655 |
01.10.24 16:40:32 | - | 15,645 |
01.10.24 16:40:17 | - | 15,655 |
01.10.24 16:39:10 | - | 15,645 |
01.10.24 16:39:09 | - | 15,640 |
01.10.24 16:38:51 | - | 15,645 |
01.10.24 16:38:20 | - | 15,650 |
01.10.24 16:38:08 | - | 15,660 |
01.10.24 16:38:06 | - | 15,655 |
01.10.24 16:37:55 | - | 15,650 |
01.10.24 16:37:21 | - | 15,640 |
01.10.24 16:37:18 | - | 15,625 |
01.10.24 16:37:08 | - | 15,615 |
01.10.24 16:37:06 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:58 | - | 15,605 |
01.10.24 16:36:57 | - | 15,610 |
01.10.24 16:36:47 | - | 15,610 |
01.10.24 16:36:36 | - | 15,615 |
01.10.24 16:36:23 | - | 15,600 |
01.10.24 16:36:14 | - | 15,595 |
01.10.24 16:36:06 | - | 15,590 |
01.10.24 16:36:03 | - | 15,590 |
01.10.24 16:35:51 | - | 15,595 |
01.10.24 16:35:43 | - | 15,600 |
01.10.24 16:35:05 | - | 15,595 |
01.10.24 16:34:34 | - | 15,600 |
01.10.24 16:33:46 | - | 15,595 |
01.10.24 16:33:16 | - | 15,590 |
01.10.24 16:33:12 | - | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:50 | - | 15,590 |
01.10.24 16:32:03 | - | 15,580 |
01.10.24 16:31:50 | - | 15,590 |
01.10.24 16:31:33 | - | 15,580 |
01.10.24 16:31:23 | - | 15,575 |
01.10.24 16:31:19 | - | 15,580 |
01.10.24 16:31:07 | - | 15,590 |
01.10.24 16:30:57 | - | 15,600 |
01.10.24 16:30:46 | - | 15,605 |
01.10.24 16:30:29 | - | 15,610 |
01.10.24 16:29:50 | - | 15,620 |
01.10.24 16:28:37 | - | 15,630 |
01.10.24 16:28:27 | - | 15,640 |
01.10.24 16:28:07 | - | 15,630 |
01.10.24 16:27:59 | - | 15,640 |