ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:58 | - | 15,635 |
01.10.24 16:27:34 | - | 15,640 |
01.10.24 16:27:26 | - | 15,645 |
01.10.24 16:27:25 | - | 15,650 |
01.10.24 16:27:22 | - | 15,660 |
01.10.24 16:27:21 | - | 15,650 |
01.10.24 16:26:26 | - | 15,665 |
01.10.24 16:23:42 | - | 15,670 |
01.10.24 16:23:37 | - | 15,660 |
01.10.24 16:23:33 | - | 15,655 |
01.10.24 16:23:19 | - | 15,660 |
01.10.24 16:23:10 | - | 15,655 |
01.10.24 16:22:52 | - | 15,645 |
01.10.24 16:22:43 | - | 15,635 |
01.10.24 16:22:20 | - | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:09 | - | 15,635 |
01.10.24 16:22:00 | - | 15,650 |
01.10.24 16:21:15 | - | 15,640 |
01.10.24 16:21:11 | - | 15,630 |
01.10.24 16:21:09 | - | 15,625 |
01.10.24 16:20:57 | - | 15,620 |
01.10.24 16:20:50 | - | 15,630 |
01.10.24 16:20:20 | - | 15,625 |
01.10.24 16:20:12 | - | 15,625 |
01.10.24 16:19:47 | - | 15,615 |
01.10.24 16:19:39 | - | 15,605 |
01.10.24 16:19:38 | - | 15,610 |
01.10.24 16:19:11 | - | 15,605 |
01.10.24 16:19:08 | - | 15,610 |
01.10.24 16:17:47 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:41 | - | 15,625 |
01.10.24 16:17:40 | - | 15,620 |
01.10.24 16:17:01 | - | 15,615 |
01.10.24 16:16:53 | - | 15,610 |
01.10.24 16:16:44 | - | 15,605 |
01.10.24 16:16:40 | - | 15,610 |
01.10.24 16:16:35 | - | 15,620 |
01.10.24 16:16:27 | - | 15,630 |
01.10.24 16:16:12 | - | 15,620 |
01.10.24 16:16:06 | - | 15,630 |
01.10.24 16:15:30 | - | 15,635 |
01.10.24 16:14:31 | - | 15,645 |
01.10.24 16:14:21 | - | 15,640 |
01.10.24 16:14:15 | - | 15,645 |
01.10.24 16:14:05 | - | 15,635 |