ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:58 | - | 15,775 |
01.10.24 15:42:44 | - | 15,770 |
01.10.24 15:42:35 | - | 15,775 |
01.10.24 15:42:28 | - | 15,785 |
01.10.24 15:42:21 | - | 15,775 |
01.10.24 15:42:08 | - | 15,765 |
01.10.24 15:41:46 | - | 15,775 |
01.10.24 15:41:29 | - | 15,780 |
01.10.24 15:41:20 | - | 15,790 |
01.10.24 15:41:19 | - | 15,785 |
01.10.24 15:41:05 | - | 15,775 |
01.10.24 15:40:54 | - | 15,785 |
01.10.24 15:40:45 | - | 15,765 |
01.10.24 15:40:38 | - | 15,775 |
01.10.24 15:40:25 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | - | 15,785 |
01.10.24 15:40:17 | - | 15,785 |
01.10.24 15:39:54 | - | 15,785 |
01.10.24 15:39:39 | - | 15,775 |
01.10.24 15:39:23 | - | 15,785 |
01.10.24 15:37:53 | - | 15,800 |
01.10.24 15:37:42 | - | 15,810 |
01.10.24 15:37:28 | - | 15,815 |
01.10.24 15:37:19 | - | 15,810 |
01.10.24 15:36:28 | - | 15,820 |
01.10.24 15:36:07 | - | 15,830 |
01.10.24 15:35:53 | - | 15,840 |
01.10.24 15:35:22 | - | 15,850 |
01.10.24 15:35:16 | - | 15,840 |
01.10.24 15:34:38 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:51 | - | 15,860 |
01.10.24 15:33:37 | - | 15,870 |
01.10.24 15:33:34 | - | 15,875 |
01.10.24 15:33:21 | - | 15,865 |
01.10.24 15:33:13 | - | 15,870 |
01.10.24 15:33:04 | - | 15,880 |
01.10.24 15:32:45 | - | 15,890 |
01.10.24 15:31:41 | - | 15,895 |
01.10.24 15:31:24 | - | 15,900 |
01.10.24 15:30:18 | - | 15,895 |
01.10.24 15:30:13 | - | 15,905 |
01.10.24 15:29:58 | - | 15,910 |
01.10.24 15:28:07 | - | 15,905 |
01.10.24 15:25:59 | - | 15,895 |
01.10.24 15:25:58 | - | 15,890 |