ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:23 | - | 15,835 |
01.10.24 12:37:22 | - | 15,830 |
01.10.24 12:36:34 | - | 15,825 |
01.10.24 12:36:28 | - | 15,835 |
01.10.24 12:36:27 | - | 15,830 |
01.10.24 12:34:37 | - | 15,855 |
01.10.24 12:33:21 | - | 15,865 |
01.10.24 12:32:49 | - | 15,875 |
01.10.24 12:30:21 | - | 15,885 |
01.10.24 12:30:20 | - | 15,880 |
01.10.24 12:28:39 | - | 15,875 |
01.10.24 12:26:43 | - | 15,885 |
01.10.24 12:26:21 | - | 15,880 |
01.10.24 12:26:06 | - | 15,880 |
01.10.24 12:25:57 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:28 | - | 15,890 |
01.10.24 12:21:22 | - | 15,900 |
01.10.24 12:09:39 | - | 15,905 |
01.10.24 12:09:12 | - | 15,915 |
01.10.24 12:08:27 | - | 15,905 |
01.10.24 12:04:50 | - | 15,915 |
01.10.24 12:04:49 | - | 15,925 |
01.10.24 12:04:46 | - | 15,925 |
01.10.24 12:04:37 | - | 15,925 |
01.10.24 12:03:39 | - | 15,925 |
01.10.24 12:03:25 | - | 15,925 |
01.10.24 12:03:22 | - | 15,925 |
01.10.24 12:03:21 | - | 15,925 |
01.10.24 12:03:20 | - | 15,925 |
01.10.24 12:03:19 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:15 | - | 15,930 |
01.10.24 12:00:46 | - | 15,925 |
01.10.24 12:00:41 | - | 15,915 |
01.10.24 12:00:03 | - | 15,910 |
01.10.24 11:58:24 | - | 15,900 |
01.10.24 11:56:17 | - | 15,910 |
01.10.24 11:55:20 | - | 15,915 |
01.10.24 11:55:16 | - | 15,925 |
01.10.24 11:55:07 | - | 15,925 |
01.10.24 11:55:06 | - | 15,925 |
01.10.24 11:55:04 | - | 15,915 |
01.10.24 11:55:02 | - | 15,910 |
01.10.24 11:54:40 | - | 15,900 |
01.10.24 11:54:05 | - | 15,895 |
01.10.24 11:51:48 | - | 15,885 |