ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:33 | - | 16,055 |
01.10.24 10:08:19 | - | 16,065 |
01.10.24 10:07:44 | - | 16,070 |
01.10.24 10:05:48 | - | 16,045 |
01.10.24 10:05:47 | - | 16,040 |
01.10.24 10:05:27 | - | 16,030 |
01.10.24 10:03:22 | - | 16,040 |
01.10.24 10:02:48 | - | 16,055 |
01.10.24 10:01:48 | - | 16,065 |
01.10.24 10:00:56 | - | 16,075 |
01.10.24 10:00:35 | - | 16,085 |
01.10.24 10:00:13 | - | 16,095 |
01.10.24 10:00:02 | - | 16,095 |
01.10.24 09:59:50 | - | 16,090 |
01.10.24 09:59:26 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:22 | - | 16,105 |
01.10.24 09:58:57 | - | 16,095 |
01.10.24 09:57:53 | - | 16,090 |
01.10.24 09:57:45 | - | 16,095 |
01.10.24 09:54:16 | - | 16,085 |
01.10.24 09:54:15 | - | 16,075 |
01.10.24 09:52:57 | - | 16,070 |
01.10.24 09:51:49 | - | 16,080 |
01.10.24 09:51:48 | - | 16,075 |
01.10.24 09:51:25 | - | 16,070 |
01.10.24 09:50:21 | - | 16,080 |
01.10.24 09:49:58 | - | 16,070 |
01.10.24 09:49:33 | - | 16,080 |
01.10.24 09:49:32 | - | 16,075 |
01.10.24 09:48:36 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:36 | - | 16,090 |
01.10.24 09:46:48 | - | 16,080 |
01.10.24 09:45:22 | - | 16,090 |
01.10.24 09:45:01 | - | 16,095 |
01.10.24 09:44:42 | - | 16,105 |
01.10.24 09:44:04 | - | 16,095 |
01.10.24 09:43:50 | - | 16,090 |
01.10.24 09:43:43 | - | 16,085 |
01.10.24 09:43:42 | - | 16,080 |
01.10.24 09:42:25 | - | 16,075 |
01.10.24 09:42:17 | - | 16,085 |
01.10.24 09:42:16 | - | 16,095 |
01.10.24 09:41:27 | - | 16,095 |
01.10.24 09:41:26 | - | 16,090 |
01.10.24 09:40:56 | - | 16,085 |