ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:07 | - | 15,955 |
01.10.24 10:46:28 | - | 15,960 |
01.10.24 10:45:15 | - | 15,970 |
01.10.24 10:44:59 | - | 15,975 |
01.10.24 10:43:52 | - | 15,970 |
01.10.24 10:43:13 | - | 15,975 |
01.10.24 10:42:23 | - | 15,970 |
01.10.24 10:41:12 | - | 15,975 |
01.10.24 10:40:32 | - | 15,965 |
01.10.24 10:40:02 | - | 15,960 |
01.10.24 10:39:34 | - | 15,965 |
01.10.24 10:39:27 | - | 15,960 |
01.10.24 10:39:10 | - | 15,965 |
01.10.24 10:39:03 | - | 15,960 |
01.10.24 10:38:41 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:28 | - | 15,960 |
01.10.24 10:37:21 | - | 15,970 |
01.10.24 10:37:19 | - | 15,960 |
01.10.24 10:37:11 | - | 15,960 |
01.10.24 10:35:27 | - | 15,970 |
01.10.24 10:35:14 | - | 15,985 |
01.10.24 10:35:11 | - | 15,995 |
01.10.24 10:30:01 | - | 16,005 |
01.10.24 10:29:59 | - | 16,010 |
01.10.24 10:29:57 | - | 16,005 |
01.10.24 10:29:19 | - | 16,005 |
01.10.24 10:28:27 | - | 16,015 |
01.10.24 10:28:11 | - | 16,005 |
01.10.24 10:24:43 | - | 16,020 |
01.10.24 10:23:57 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:52 | - | 16,035 |
01.10.24 10:19:52 | - | 16,030 |
01.10.24 10:19:11 | - | 16,025 |
01.10.24 10:18:03 | - | 16,035 |
01.10.24 10:17:15 | - | 16,025 |
01.10.24 10:16:40 | - | 16,015 |
01.10.24 10:16:27 | - | 16,005 |
01.10.24 10:15:33 | - | 15,995 |
01.10.24 10:14:43 | - | 16,005 |
01.10.24 10:14:33 | - | 16,020 |
01.10.24 10:13:55 | - | 16,025 |
01.10.24 10:12:50 | - | 16,035 |
01.10.24 10:12:44 | - | 16,045 |
01.10.24 10:12:27 | - | 16,055 |
01.10.24 10:10:26 | - | 16,065 |