ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:11 | - | 15,955 |
01.10.24 11:06:41 | - | 15,960 |
01.10.24 11:06:08 | - | 15,955 |
01.10.24 11:05:57 | - | 15,960 |
01.10.24 11:04:48 | - | 15,955 |
01.10.24 11:04:24 | - | 15,945 |
01.10.24 11:04:13 | - | 15,940 |
01.10.24 11:03:56 | - | 15,945 |
01.10.24 11:03:01 | - | 15,940 |
01.10.24 11:02:54 | - | 15,945 |
01.10.24 11:02:36 | - | 15,940 |
01.10.24 11:02:35 | - | 15,945 |
01.10.24 11:02:32 | - | 15,940 |
01.10.24 11:02:30 | - | 15,945 |
01.10.24 11:02:03 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:02 | - | 15,945 |
01.10.24 11:00:40 | - | 15,940 |
01.10.24 11:00:39 | - | 15,935 |
01.10.24 11:00:34 | - | 15,940 |
01.10.24 11:00:24 | - | 15,945 |
01.10.24 10:59:57 | - | 15,955 |
01.10.24 10:59:26 | - | 15,965 |
01.10.24 10:57:22 | - | 15,955 |
01.10.24 10:55:13 | - | 15,945 |
01.10.24 10:55:12 | - | 15,955 |
01.10.24 10:55:01 | - | 15,960 |
01.10.24 10:54:17 | - | 15,950 |
01.10.24 10:53:32 | - | 15,945 |
01.10.24 10:53:11 | - | 15,940 |
01.10.24 10:53:07 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:43 | - | 15,935 |
01.10.24 10:52:20 | - | 15,945 |
01.10.24 10:52:17 | - | 15,940 |
01.10.24 10:51:58 | - | 15,935 |
01.10.24 10:51:13 | - | 15,940 |
01.10.24 10:50:33 | - | 15,945 |
01.10.24 10:50:18 | - | 15,955 |
01.10.24 10:49:31 | - | 15,960 |
01.10.24 10:49:22 | - | 15,950 |
01.10.24 10:49:17 | - | 15,945 |
01.10.24 10:48:41 | - | 15,935 |
01.10.24 10:48:38 | - | 15,945 |
01.10.24 10:48:37 | - | 15,940 |
01.10.24 10:48:06 | - | 15,935 |
01.10.24 10:47:08 | - | 15,945 |