ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:01 | - | 15,880 |
01.10.24 13:29:59 | - | 15,885 |
01.10.24 13:27:07 | - | 15,880 |
01.10.24 13:27:04 | - | 15,885 |
01.10.24 13:25:51 | - | 15,895 |
01.10.24 13:25:50 | - | 15,885 |
01.10.24 13:25:07 | - | 15,880 |
01.10.24 13:25:00 | - | 15,875 |
01.10.24 13:21:24 | - | 15,880 |
01.10.24 13:20:53 | - | 15,870 |
01.10.24 13:18:18 | - | 15,875 |
01.10.24 13:17:48 | - | 15,885 |
01.10.24 13:17:47 | - | 15,880 |
01.10.24 13:16:41 | - | 15,885 |
01.10.24 13:14:22 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:48 | - | 15,900 |
01.10.24 13:12:40 | - | 15,890 |
01.10.24 13:11:39 | - | 15,895 |
01.10.24 13:10:30 | - | 15,905 |
01.10.24 13:09:58 | - | 15,895 |
01.10.24 13:09:57 | - | 15,900 |
01.10.24 13:09:09 | - | 15,895 |
01.10.24 13:08:59 | - | 15,885 |
01.10.24 13:08:23 | - | 15,880 |
01.10.24 13:08:01 | - | 15,885 |
01.10.24 13:07:44 | - | 15,895 |
01.10.24 13:07:16 | - | 15,885 |
01.10.24 13:06:52 | - | 15,875 |
01.10.24 13:06:22 | - | 15,870 |
01.10.24 13:05:35 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:22 | - | 15,865 |
01.10.24 13:02:53 | - | 15,855 |
01.10.24 12:55:58 | - | 15,850 |
01.10.24 12:53:03 | - | 15,840 |
01.10.24 12:52:36 | - | 15,835 |
01.10.24 12:51:39 | - | 15,825 |
01.10.24 12:50:13 | - | 15,835 |
01.10.24 12:50:12 | - | 15,830 |
01.10.24 12:49:51 | - | 15,825 |
01.10.24 12:46:43 | - | 15,820 |
01.10.24 12:46:05 | - | 15,810 |
01.10.24 12:40:18 | - | 15,820 |
01.10.24 12:39:58 | - | 15,825 |
01.10.24 12:39:49 | - | 15,835 |
01.10.24 12:39:01 | - | 15,840 |