ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:46 | - | 16,175 |
01.10.24 09:00:43 | - | 16,180 |
01.10.24 09:00:32 | - | 16,175 |
01.10.24 09:00:31 | - | 16,175 |
01.10.24 09:00:15 | - | 16,165 |
01.10.24 09:00:12 | - | 16,160 |
01.10.24 09:00:11 | - | 16,165 |
01.10.24 09:00:10 | - | 16,175 |
01.10.24 09:00:10 | - | 16,170 |
01.10.24 09:00:03 | - | 16,150 |
01.10.24 08:56:00 | - | 16,165 |
01.10.24 08:35:56 | - | 16,185 |
01.10.24 08:29:47 | - | 16,195 |
01.10.24 08:14:19 | - | 16,185 |
01.10.24 08:11:06 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:03 | - | 16,170 |
01.10.24 08:05:27 | - | 16,165 |
01.10.24 08:02:43 | - | 16,160 |
01.10.24 08:02:34 | - | 16,160 |
01.10.24 08:00:57 | - | 16,160 |
01.10.24 08:00:54 | - | 16,160 |
01.10.24 08:00:47 | - | 16,160 |
01.10.24 08:00:22 | - | 16,170 |
01.10.24 07:55:45 | - | 16,175 |
01.10.24 07:54:14 | - | 16,185 |
01.10.24 07:39:24 | - | 16,175 |
01.10.24 07:34:18 | - | 16,185 |
30.09.24 21:58:02 | - | 16,180 |
30.09.24 21:57:28 | - | 16,175 |
30.09.24 21:47:50 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:24 | - | 16,160 |
30.09.24 21:41:41 | - | 16,155 |
30.09.24 21:40:11 | - | 16,150 |
30.09.24 21:39:11 | - | 16,155 |
30.09.24 21:38:11 | - | 16,150 |
30.09.24 21:37:10 | - | 16,145 |
30.09.24 21:32:26 | - | 16,150 |
30.09.24 21:32:11 | - | 16,145 |
30.09.24 21:28:40 | - | 16,150 |
30.09.24 21:28:10 | - | 16,145 |
30.09.24 21:26:26 | - | 16,150 |
30.09.24 21:25:56 | - | 16,145 |
30.09.24 21:23:25 | - | 16,150 |
30.09.24 21:22:55 | - | 16,155 |
30.09.24 21:21:11 | - | 16,150 |