ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:41 | - | 16,155 |
30.09.24 20:08:40 | - | 16,160 |
30.09.24 20:07:39 | - | 16,155 |
30.09.24 20:07:25 | - | 16,150 |
30.09.24 19:58:14 | - | 16,155 |
30.09.24 19:46:43 | - | 16,150 |
30.09.24 19:45:43 | - | 16,155 |
30.09.24 19:45:13 | - | 16,150 |
30.09.24 19:44:58 | - | 16,155 |
30.09.24 19:26:57 | - | 16,150 |
30.09.24 19:21:57 | - | 16,155 |
30.09.24 19:21:42 | - | 16,160 |
30.09.24 19:19:58 | - | 16,155 |
30.09.24 19:19:44 | - | 16,160 |
30.09.24 19:18:13 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:58 | - | 16,160 |
30.09.24 19:11:57 | - | 16,155 |
30.09.24 19:11:45 | - | 16,150 |
30.09.24 19:08:59 | - | 16,155 |
30.09.24 19:05:14 | - | 16,160 |
30.09.24 19:04:14 | - | 16,155 |
30.09.24 19:03:14 | - | 16,160 |
30.09.24 19:01:29 | - | 16,155 |
30.09.24 18:59:59 | - | 16,160 |
30.09.24 18:59:14 | - | 16,165 |
30.09.24 18:47:59 | - | 16,160 |
30.09.24 18:47:44 | - | 16,165 |
30.09.24 18:44:44 | - | 16,160 |
30.09.24 18:43:44 | - | 16,165 |
30.09.24 18:23:02 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:55 | - | 16,170 |
30.09.24 18:20:32 | - | 16,160 |
30.09.24 18:20:02 | - | 16,165 |
30.09.24 18:19:31 | - | 16,160 |
30.09.24 18:15:32 | - | 16,165 |
30.09.24 18:15:02 | - | 16,170 |
30.09.24 18:14:02 | - | 16,165 |
30.09.24 18:11:47 | - | 16,160 |
30.09.24 18:10:17 | - | 16,165 |
30.09.24 18:08:32 | - | 16,160 |
30.09.24 18:08:16 | - | 16,165 |
30.09.24 17:52:32 | - | 16,160 |
30.09.24 17:52:02 | - | 16,155 |
30.09.24 17:51:47 | - | 16,160 |
30.09.24 17:49:17 | - | 16,155 |