ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:28 | - | 16,075 |
30.09.24 15:35:21 | - | 16,080 |
30.09.24 15:35:05 | - | 16,075 |
30.09.24 15:33:51 | - | 16,065 |
30.09.24 15:33:24 | - | 16,075 |
30.09.24 15:32:24 | - | 16,065 |
30.09.24 15:32:10 | - | 16,070 |
30.09.24 15:31:39 | - | 16,080 |
30.09.24 15:31:30 | - | 16,085 |
30.09.24 15:30:34 | - | 16,095 |
30.09.24 15:30:05 | - | 16,095 |
30.09.24 15:30:03 | - | 16,105 |
30.09.24 15:29:59 | - | 16,110 |
30.09.24 15:26:47 | - | 16,105 |
30.09.24 15:26:11 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:30 | - | 16,095 |
30.09.24 15:24:57 | - | 16,095 |
30.09.24 15:24:56 | - | 16,095 |
30.09.24 15:24:37 | - | 16,095 |
30.09.24 15:24:35 | - | 16,095 |
30.09.24 15:24:29 | - | 16,095 |
30.09.24 15:24:04 | - | 16,095 |
30.09.24 15:21:02 | - | 16,100 |
30.09.24 15:20:54 | - | 16,095 |
30.09.24 15:20:31 | - | 16,090 |
30.09.24 15:20:28 | - | 16,090 |
30.09.24 15:20:16 | - | 16,095 |
30.09.24 15:18:52 | - | 16,105 |
30.09.24 15:18:31 | - | 16,110 |
30.09.24 15:18:19 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:29 | - | 16,110 |
30.09.24 15:16:29 | - | 16,125 |
30.09.24 15:13:44 | - | 16,115 |
30.09.24 15:12:42 | - | 16,110 |
30.09.24 15:10:07 | - | 16,120 |
30.09.24 15:10:02 | - | 16,125 |
30.09.24 15:09:15 | - | 16,120 |
30.09.24 15:09:14 | - | 16,115 |
30.09.24 15:09:01 | - | 16,105 |
30.09.24 15:08:46 | - | 16,095 |
30.09.24 15:08:25 | - | 16,105 |
30.09.24 15:08:09 | - | 16,095 |
30.09.24 15:08:08 | - | 16,095 |
30.09.24 15:08:01 | - | 16,095 |
30.09.24 15:07:42 | - | 16,095 |