ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:21 | - | 16,120 |
30.09.24 16:20:59 | - | 16,115 |
30.09.24 16:16:04 | - | 16,125 |
30.09.24 16:15:47 | - | 16,135 |
30.09.24 16:13:39 | - | 16,145 |
30.09.24 16:12:00 | - | 16,135 |
30.09.24 16:11:46 | - | 16,125 |
30.09.24 16:11:00 | - | 16,115 |
30.09.24 16:10:59 | - | 16,125 |
30.09.24 16:10:16 | - | 16,130 |
30.09.24 16:10:04 | - | 16,140 |
30.09.24 16:09:22 | - | 16,145 |
30.09.24 16:01:43 | - | 16,140 |
30.09.24 16:01:42 | - | 16,135 |
30.09.24 16:01:05 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:49 | - | 16,125 |
30.09.24 16:00:48 | - | 16,120 |
30.09.24 16:00:44 | - | 16,115 |
30.09.24 16:00:43 | - | 16,110 |
30.09.24 16:00:13 | - | 16,120 |
30.09.24 16:00:05 | - | 16,130 |
30.09.24 15:56:56 | - | 16,120 |
30.09.24 15:53:40 | - | 16,130 |
30.09.24 15:53:39 | - | 16,125 |
30.09.24 15:52:09 | - | 16,120 |
30.09.24 15:51:59 | - | 16,115 |
30.09.24 15:51:53 | - | 16,110 |
30.09.24 15:51:31 | - | 16,105 |
30.09.24 15:51:30 | - | 16,105 |
30.09.24 15:50:57 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:33 | - | 16,095 |
30.09.24 15:49:06 | - | 16,105 |
30.09.24 15:48:42 | - | 16,095 |
30.09.24 15:47:48 | - | 16,090 |
30.09.24 15:47:09 | - | 16,095 |
30.09.24 15:47:05 | - | 16,095 |
30.09.24 15:47:02 | - | 16,100 |
30.09.24 15:46:56 | - | 16,095 |
30.09.24 15:46:06 | - | 16,090 |
30.09.24 15:43:11 | - | 16,080 |
30.09.24 15:42:14 | - | 16,095 |
30.09.24 15:42:13 | - | 16,090 |
30.09.24 15:39:19 | - | 16,085 |
30.09.24 15:39:16 | - | 16,075 |
30.09.24 15:35:39 | - | 16,080 |