ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:56 | - | 16,085 |
30.09.24 13:45:17 | - | 16,095 |
30.09.24 13:41:32 | - | 16,100 |
30.09.24 13:38:14 | - | 16,085 |
30.09.24 13:37:28 | - | 16,095 |
30.09.24 13:37:26 | - | 16,095 |
30.09.24 13:36:19 | - | 16,090 |
30.09.24 13:35:51 | - | 16,080 |
30.09.24 13:34:32 | - | 16,075 |
30.09.24 13:34:29 | - | 16,065 |
30.09.24 13:34:27 | - | 16,070 |
30.09.24 13:34:21 | - | 16,075 |
30.09.24 13:33:40 | - | 16,085 |
30.09.24 13:33:12 | - | 16,095 |
30.09.24 13:33:04 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:53 | - | 16,090 |
30.09.24 13:32:49 | - | 16,075 |
30.09.24 13:32:48 | - | 16,065 |
30.09.24 13:32:32 | - | 16,075 |
30.09.24 13:32:28 | - | 16,065 |
30.09.24 13:32:27 | - | 16,080 |
30.09.24 13:31:30 | - | 16,100 |
30.09.24 13:31:27 | - | 16,105 |
30.09.24 13:30:47 | - | 16,100 |
30.09.24 13:30:00 | - | 16,105 |
30.09.24 13:29:58 | - | 16,105 |
30.09.24 13:29:42 | - | 16,105 |
30.09.24 13:28:32 | - | 16,100 |
30.09.24 13:25:19 | - | 16,105 |
30.09.24 13:23:19 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:46 | - | 16,115 |
30.09.24 13:22:34 | - | 16,110 |
30.09.24 13:22:27 | - | 16,115 |
30.09.24 13:22:12 | - | 16,110 |
30.09.24 13:22:11 | - | 16,115 |
30.09.24 13:21:06 | - | 16,105 |
30.09.24 13:20:45 | - | 16,100 |
30.09.24 13:18:01 | - | 16,105 |
30.09.24 13:15:48 | - | 16,105 |
30.09.24 13:15:15 | - | 16,105 |
30.09.24 13:14:17 | - | 16,105 |
30.09.24 13:14:16 | - | 16,100 |
30.09.24 13:14:13 | - | 16,105 |
30.09.24 13:13:55 | - | 16,105 |
30.09.24 13:13:52 | - | 16,105 |