ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:51 | - | 16,105 |
30.09.24 13:13:48 | - | 16,105 |
30.09.24 13:13:34 | - | 16,100 |
30.09.24 13:13:33 | - | 16,100 |
30.09.24 13:08:18 | - | 16,105 |
30.09.24 13:07:38 | - | 16,105 |
30.09.24 13:05:32 | - | 16,110 |
30.09.24 13:03:34 | - | 16,120 |
30.09.24 13:02:41 | - | 16,130 |
30.09.24 13:02:36 | - | 16,135 |
30.09.24 13:02:35 | - | 16,130 |
30.09.24 13:01:16 | - | 16,120 |
30.09.24 13:01:08 | - | 16,115 |
30.09.24 13:01:03 | - | 16,110 |
30.09.24 13:00:51 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:59 | - | 16,110 |
30.09.24 12:59:52 | - | 16,115 |
30.09.24 12:59:48 | - | 16,110 |
30.09.24 12:59:44 | - | 16,115 |
30.09.24 12:57:00 | - | 16,110 |
30.09.24 12:56:34 | - | 16,115 |
30.09.24 12:55:33 | - | 16,110 |
30.09.24 12:54:27 | - | 16,125 |
30.09.24 12:53:07 | - | 16,115 |
30.09.24 12:53:02 | - | 16,110 |
30.09.24 12:52:55 | - | 16,115 |
30.09.24 12:52:18 | - | 16,105 |
30.09.24 12:51:28 | - | 16,105 |
30.09.24 12:51:23 | - | 16,100 |
30.09.24 12:50:41 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:40 | - | 16,100 |
30.09.24 12:50:29 | - | 16,095 |
30.09.24 12:50:20 | - | 16,100 |
30.09.24 12:50:17 | - | 16,105 |
30.09.24 12:47:03 | - | 16,110 |
30.09.24 12:46:50 | - | 16,105 |
30.09.24 12:46:48 | - | 16,100 |
30.09.24 12:46:44 | - | 16,095 |
30.09.24 12:46:31 | - | 16,090 |
30.09.24 12:46:29 | - | 16,105 |
30.09.24 12:45:31 | - | 16,100 |
30.09.24 12:45:30 | - | 16,105 |
30.09.24 12:45:19 | - | 16,105 |
30.09.24 12:45:18 | - | 16,105 |
30.09.24 12:45:10 | - | 16,105 |