ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:39 | - | 16,095 |
30.09.24 15:07:32 | - | 16,095 |
30.09.24 15:07:29 | - | 16,095 |
30.09.24 15:07:26 | - | 16,095 |
30.09.24 15:07:18 | - | 16,095 |
30.09.24 15:06:56 | - | 16,095 |
30.09.24 15:06:54 | - | 16,100 |
30.09.24 15:06:29 | - | 16,095 |
30.09.24 15:05:01 | - | 16,085 |
30.09.24 15:04:30 | - | 16,080 |
30.09.24 15:04:19 | - | 16,085 |
30.09.24 15:02:52 | - | 16,080 |
30.09.24 15:00:25 | - | 16,085 |
30.09.24 15:00:14 | - | 16,095 |
30.09.24 15:00:03 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:18 | - | 16,110 |
30.09.24 14:57:07 | - | 16,110 |
30.09.24 14:56:34 | - | 16,115 |
30.09.24 14:56:25 | - | 16,120 |
30.09.24 14:50:31 | - | 16,130 |
30.09.24 14:50:30 | - | 16,125 |
30.09.24 14:47:15 | - | 16,120 |
30.09.24 14:45:52 | - | 16,115 |
30.09.24 14:42:40 | - | 16,105 |
30.09.24 14:42:39 | - | 16,100 |
30.09.24 14:42:34 | - | 16,100 |
30.09.24 14:42:21 | - | 16,095 |
30.09.24 14:42:11 | - | 16,090 |
30.09.24 14:39:34 | - | 16,095 |
30.09.24 14:39:24 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:23 | - | 16,085 |
30.09.24 14:38:32 | - | 16,080 |
30.09.24 14:37:36 | - | 16,095 |
30.09.24 14:37:35 | - | 16,095 |
30.09.24 14:33:57 | - | 16,105 |
30.09.24 14:33:16 | - | 16,095 |
30.09.24 14:32:02 | - | 16,105 |
30.09.24 14:28:13 | - | 16,110 |
30.09.24 14:27:49 | - | 16,115 |
30.09.24 14:27:46 | - | 16,110 |
30.09.24 14:27:29 | - | 16,115 |
30.09.24 14:27:17 | - | 16,105 |
30.09.24 14:25:59 | - | 16,100 |
30.09.24 14:24:46 | - | 16,095 |
30.09.24 14:23:54 | - | 16,085 |