ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:53 | - | 16,090 |
30.09.24 14:21:32 | - | 16,085 |
30.09.24 14:21:31 | - | 16,080 |
30.09.24 14:16:46 | - | 16,075 |
30.09.24 14:16:40 | - | 16,080 |
30.09.24 14:16:39 | - | 16,075 |
30.09.24 14:14:46 | - | 16,070 |
30.09.24 14:14:12 | - | 16,060 |
30.09.24 14:14:02 | - | 16,070 |
30.09.24 14:13:59 | - | 16,080 |
30.09.24 14:11:38 | - | 16,085 |
30.09.24 14:09:25 | - | 16,080 |
30.09.24 14:08:59 | - | 16,070 |
30.09.24 14:08:46 | - | 16,065 |
30.09.24 14:08:10 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:03 | - | 16,050 |
30.09.24 14:07:28 | - | 16,045 |
30.09.24 14:07:24 | - | 16,040 |
30.09.24 14:07:21 | - | 16,045 |
30.09.24 14:06:47 | - | 16,040 |
30.09.24 14:06:38 | - | 16,045 |
30.09.24 14:05:03 | - | 16,055 |
30.09.24 14:04:47 | - | 16,065 |
30.09.24 14:04:14 | - | 16,075 |
30.09.24 14:03:31 | - | 16,065 |
30.09.24 14:03:11 | - | 16,075 |
30.09.24 14:03:10 | - | 16,070 |
30.09.24 14:02:30 | - | 16,060 |
30.09.24 14:02:29 | - | 16,060 |
30.09.24 13:58:15 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:01 | - | 16,050 |
30.09.24 13:58:00 | - | 16,045 |
30.09.24 13:57:54 | - | 16,050 |
30.09.24 13:57:53 | - | 16,045 |
30.09.24 13:57:29 | - | 16,060 |
30.09.24 13:56:22 | - | 16,065 |
30.09.24 13:55:45 | - | 16,060 |
30.09.24 13:55:38 | - | 16,065 |
30.09.24 13:54:06 | - | 16,075 |
30.09.24 13:54:02 | - | 16,080 |
30.09.24 13:53:33 | - | 16,070 |
30.09.24 13:51:53 | - | 16,080 |
30.09.24 13:51:29 | - | 16,075 |
30.09.24 13:50:01 | - | 16,065 |
30.09.24 13:49:30 | - | 16,075 |