ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:01 | - | 16,150 |
30.09.24 17:48:31 | - | 16,155 |
30.09.24 17:48:16 | - | 16,150 |
30.09.24 17:47:02 | - | 16,155 |
30.09.24 17:46:02 | - | 16,150 |
30.09.24 17:45:16 | - | 16,155 |
30.09.24 17:45:01 | - | 16,150 |
30.09.24 17:44:01 | - | 16,155 |
30.09.24 17:43:16 | - | 16,150 |
30.09.24 17:42:01 | - | 16,145 |
30.09.24 17:39:17 | - | 16,140 |
30.09.24 17:39:01 | - | 16,145 |
30.09.24 17:38:31 | - | 16,140 |
30.09.24 17:38:16 | - | 16,145 |
30.09.24 17:38:00 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | - | 16,140 |
30.09.24 17:30:04 | - | 16,090 |
30.09.24 17:29:59 | - | 16,145 |
30.09.24 17:29:58 | - | 16,135 |
30.09.24 17:29:54 | - | 16,140 |
30.09.24 17:29:52 | - | 16,135 |
30.09.24 17:29:31 | - | 16,140 |
30.09.24 17:29:29 | - | 16,145 |
30.09.24 17:29:28 | - | 16,140 |
30.09.24 17:29:26 | - | 16,140 |
30.09.24 17:29:14 | - | 16,140 |
30.09.24 17:29:13 | - | 16,135 |
30.09.24 17:29:04 | - | 16,140 |
30.09.24 17:27:54 | - | 16,140 |
30.09.24 17:27:18 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:48 | - | 16,140 |
30.09.24 17:26:47 | - | 16,140 |
30.09.24 17:26:38 | - | 16,135 |
30.09.24 17:25:48 | - | 16,140 |
30.09.24 17:25:32 | - | 16,150 |
30.09.24 17:23:24 | - | 16,160 |
30.09.24 17:23:23 | - | 16,155 |
30.09.24 17:23:21 | - | 16,150 |
30.09.24 17:21:52 | - | 16,145 |
30.09.24 17:20:33 | - | 16,155 |
30.09.24 17:20:06 | - | 16,165 |
30.09.24 17:19:37 | - | 16,175 |
30.09.24 17:19:36 | - | 16,170 |
30.09.24 17:16:21 | - | 16,165 |
30.09.24 17:11:49 | - | 16,175 |