ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:25 | - | 14,595 |
22.11.24 11:16:24 | - | 14,600 |
22.11.24 11:16:21 | - | 14,605 |
22.11.24 11:16:19 | - | 14,600 |
22.11.24 11:16:18 | - | 14,600 |
22.11.24 11:16:12 | - | 14,595 |
22.11.24 11:16:10 | - | 14,595 |
22.11.24 11:16:08 | - | 14,595 |
22.11.24 11:16:01 | - | 14,590 |
22.11.24 11:16:00 | - | 14,590 |
22.11.24 11:15:53 | - | 14,590 |
22.11.24 11:15:47 | - | 14,585 |
22.11.24 11:15:43 | - | 14,585 |
22.11.24 11:15:36 | - | 14,580 |
22.11.24 11:15:34 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:31 | - | 14,575 |
22.11.24 11:15:30 | - | 14,575 |
22.11.24 11:15:27 | - | 14,575 |
22.11.24 11:15:26 | - | 14,570 |
22.11.24 11:15:23 | - | 14,570 |
22.11.24 11:15:19 | - | 14,570 |
22.11.24 11:15:18 | - | 14,570 |
22.11.24 11:15:10 | - | 14,565 |
22.11.24 11:15:08 | - | 14,570 |
22.11.24 11:15:07 | - | 14,570 |
22.11.24 11:15:06 | - | 14,570 |
22.11.24 11:15:04 | - | 14,565 |
22.11.24 11:14:58 | - | 14,565 |
22.11.24 11:14:41 | - | 14,560 |
22.11.24 11:14:39 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:38 | - | 14,560 |
22.11.24 11:14:37 | - | 14,555 |
22.11.24 11:14:36 | - | 14,555 |
22.11.24 11:14:33 | - | 14,555 |
22.11.24 11:14:26 | - | 14,545 |
22.11.24 11:14:25 | - | 14,550 |
22.11.24 11:14:20 | - | 14,545 |
22.11.24 11:14:19 | - | 14,545 |
22.11.24 11:14:12 | - | 14,545 |
22.11.24 11:14:11 | - | 14,550 |
22.11.24 11:14:02 | - | 14,545 |
22.11.24 11:13:59 | - | 14,540 |
22.11.24 11:13:58 | - | 14,540 |
22.11.24 11:13:57 | - | 14,530 |
22.11.24 11:13:54 | - | 14,535 |