ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:26 | - | 16,155 |
30.09.24 21:13:41 | - | 16,150 |
30.09.24 21:12:41 | - | 16,145 |
30.09.24 21:12:26 | - | 16,140 |
30.09.24 21:11:32 | - | 16,145 |
30.09.24 21:03:03 | - | 16,150 |
30.09.24 21:00:47 | - | 16,145 |
30.09.24 21:00:06 | - | 16,140 |
30.09.24 21:00:03 | - | 16,145 |
30.09.24 20:56:33 | - | 16,150 |
30.09.24 20:53:48 | - | 16,155 |
30.09.24 20:53:03 | - | 16,150 |
30.09.24 20:52:48 | - | 16,155 |
30.09.24 20:52:18 | - | 16,150 |
30.09.24 20:51:33 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:18 | - | 16,150 |
30.09.24 20:50:18 | - | 16,155 |
30.09.24 20:49:47 | - | 16,150 |
30.09.24 20:45:33 | - | 16,155 |
30.09.24 20:42:47 | - | 16,150 |
30.09.24 20:42:33 | - | 16,145 |
30.09.24 20:41:02 | - | 16,150 |
30.09.24 20:40:48 | - | 16,155 |
30.09.24 20:37:19 | - | 16,150 |
30.09.24 20:36:05 | - | 16,145 |
30.09.24 20:35:16 | - | 16,140 |
30.09.24 20:35:01 | - | 16,135 |
30.09.24 20:33:46 | - | 16,140 |
30.09.24 20:33:17 | - | 16,135 |
30.09.24 20:32:49 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:33 | - | 16,125 |
30.09.24 20:29:04 | - | 16,130 |
30.09.24 20:23:08 | - | 16,120 |
30.09.24 20:22:26 | - | 16,125 |
30.09.24 20:21:16 | - | 16,130 |
30.09.24 20:20:47 | - | 16,135 |
30.09.24 20:20:03 | - | 16,140 |
30.09.24 20:17:24 | - | 16,145 |
30.09.24 20:16:24 | - | 16,150 |
30.09.24 20:15:54 | - | 16,145 |
30.09.24 20:15:24 | - | 16,150 |
30.09.24 20:15:09 | - | 16,145 |
30.09.24 20:14:11 | - | 16,150 |
30.09.24 20:11:14 | - | 16,155 |
30.09.24 20:11:13 | - | 16,150 |