ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:53 | - | 15,695 |
01.10.24 21:03:08 | - | 15,700 |
01.10.24 20:51:43 | - | 15,710 |
01.10.24 20:43:43 | - | 15,715 |
01.10.24 20:41:58 | - | 15,705 |
01.10.24 20:41:15 | - | 15,715 |
01.10.24 20:38:09 | - | 15,705 |
01.10.24 20:35:25 | - | 15,715 |
01.10.24 20:27:26 | - | 15,710 |
01.10.24 20:15:31 | - | 15,705 |
01.10.24 20:05:50 | - | 15,695 |
01.10.24 20:04:09 | - | 15,685 |
01.10.24 20:04:05 | - | 15,680 |
01.10.24 20:03:44 | - | 15,685 |
01.10.24 20:03:42 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:26 | - | 15,685 |
01.10.24 19:58:41 | - | 15,680 |
01.10.24 19:58:12 | - | 15,685 |
01.10.24 19:56:11 | - | 15,675 |
01.10.24 19:54:45 | - | 15,665 |
01.10.24 19:54:15 | - | 15,655 |
01.10.24 19:44:39 | - | 15,665 |
01.10.24 19:43:54 | - | 15,655 |
01.10.24 19:43:39 | - | 15,665 |
01.10.24 19:40:25 | - | 15,645 |
01.10.24 19:36:19 | - | 15,635 |
01.10.24 19:34:12 | - | 15,645 |
01.10.24 19:33:00 | - | 15,635 |
01.10.24 19:32:06 | - | 15,645 |
01.10.24 19:31:53 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:27 | - | 15,625 |
01.10.24 19:31:20 | - | 15,635 |
01.10.24 19:31:09 | - | 15,625 |
01.10.24 19:25:46 | - | 15,615 |
01.10.24 19:22:14 | - | 15,625 |
01.10.24 19:21:18 | - | 15,635 |
01.10.24 19:20:01 | - | 15,625 |
01.10.24 19:05:32 | - | 15,630 |
01.10.24 19:05:09 | - | 15,640 |
01.10.24 19:01:35 | - | 15,650 |
01.10.24 19:00:56 | - | 15,660 |
01.10.24 18:59:30 | - | 15,650 |
01.10.24 18:58:49 | - | 15,655 |
01.10.24 18:53:43 | - | 15,645 |
01.10.24 18:53:14 | - | 15,635 |