ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:43 | - | 15,735 |
02.10.24 10:25:56 | - | 15,730 |
02.10.24 10:25:17 | - | 15,735 |
02.10.24 10:25:02 | - | 15,745 |
02.10.24 10:24:43 | - | 15,755 |
02.10.24 10:23:32 | - | 15,755 |
02.10.24 10:23:31 | - | 15,750 |
02.10.24 10:23:28 | - | 15,745 |
02.10.24 10:22:40 | - | 15,740 |
02.10.24 10:22:02 | - | 15,730 |
02.10.24 10:21:08 | - | 15,725 |
02.10.24 10:19:39 | - | 15,715 |
02.10.24 10:18:05 | - | 15,705 |
02.10.24 10:16:42 | - | 15,715 |
02.10.24 10:16:12 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:10 | - | 15,715 |
02.10.24 10:15:09 | - | 15,710 |
02.10.24 10:14:55 | - | 15,705 |
02.10.24 10:13:18 | - | 15,700 |
02.10.24 10:12:08 | - | 15,705 |
02.10.24 10:11:46 | - | 15,695 |
02.10.24 10:11:26 | - | 15,695 |
02.10.24 10:11:25 | - | 15,695 |
02.10.24 10:10:02 | - | 15,705 |
02.10.24 10:09:49 | - | 15,700 |
02.10.24 10:09:12 | - | 15,705 |
02.10.24 10:07:06 | - | 15,715 |
02.10.24 10:06:26 | - | 15,705 |
02.10.24 10:06:25 | - | 15,700 |
02.10.24 10:06:10 | - | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:01 | - | 15,725 |
02.10.24 10:05:33 | - | 15,720 |
02.10.24 10:03:52 | - | 15,715 |
02.10.24 10:03:28 | - | 15,705 |
02.10.24 10:03:22 | - | 15,715 |
02.10.24 10:02:14 | - | 15,705 |
02.10.24 10:00:31 | - | 15,685 |
02.10.24 10:00:05 | - | 15,695 |
02.10.24 09:59:58 | - | 15,700 |
02.10.24 09:59:15 | - | 15,710 |
02.10.24 09:58:46 | - | 15,715 |
02.10.24 09:58:45 | - | 15,705 |
02.10.24 09:57:38 | - | 15,715 |
02.10.24 09:57:27 | - | 15,710 |
02.10.24 09:56:56 | - | 15,720 |