ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:14 | - | 15,605 |
02.10.24 11:12:40 | - | 15,610 |
02.10.24 11:12:33 | - | 15,605 |
02.10.24 11:12:31 | - | 15,610 |
02.10.24 11:12:29 | - | 15,605 |
02.10.24 11:11:34 | - | 15,595 |
02.10.24 11:11:25 | - | 15,605 |
02.10.24 11:10:56 | - | 15,610 |
02.10.24 11:09:52 | - | 15,605 |
02.10.24 11:08:08 | - | 15,595 |
02.10.24 11:07:58 | - | 15,605 |
02.10.24 11:07:57 | - | 15,600 |
02.10.24 11:07:16 | - | 15,595 |
02.10.24 11:06:55 | - | 15,605 |
02.10.24 11:06:37 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:07 | - | 15,605 |
02.10.24 11:06:06 | - | 15,610 |
02.10.24 11:06:01 | - | 15,605 |
02.10.24 11:05:33 | - | 15,600 |
02.10.24 11:05:19 | - | 15,605 |
02.10.24 11:05:09 | - | 15,610 |
02.10.24 11:04:52 | - | 15,605 |
02.10.24 11:04:44 | - | 15,610 |
02.10.24 11:04:07 | - | 15,605 |
02.10.24 11:04:05 | - | 15,610 |
02.10.24 11:04:01 | - | 15,605 |
02.10.24 11:03:57 | - | 15,610 |
02.10.24 11:03:08 | - | 15,605 |
02.10.24 11:03:06 | - | 15,610 |
02.10.24 11:03:05 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:04 | - | 15,600 |
02.10.24 11:02:45 | - | 15,610 |
02.10.24 11:02:25 | - | 15,605 |
02.10.24 11:02:22 | - | 15,610 |
02.10.24 11:02:18 | - | 15,605 |
02.10.24 11:02:17 | - | 15,610 |
02.10.24 11:02:10 | - | 15,620 |
02.10.24 11:02:04 | - | 15,610 |
02.10.24 11:01:36 | - | 15,605 |
02.10.24 11:01:34 | - | 15,615 |
02.10.24 11:01:01 | - | 15,635 |
02.10.24 11:00:37 | - | 15,645 |
02.10.24 11:00:35 | - | 15,635 |
02.10.24 11:00:34 | - | 15,640 |
02.10.24 11:00:11 | - | 15,650 |