ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:21 | - | 15,575 |
02.10.24 12:15:39 | - | 15,565 |
02.10.24 12:15:24 | - | 15,555 |
02.10.24 12:14:21 | - | 15,545 |
02.10.24 12:13:15 | - | 15,555 |
02.10.24 12:13:14 | - | 15,550 |
02.10.24 12:12:49 | - | 15,545 |
02.10.24 12:12:29 | - | 15,540 |
02.10.24 12:12:20 | - | 15,545 |
02.10.24 12:12:11 | - | 15,535 |
02.10.24 12:10:29 | - | 15,545 |
02.10.24 12:10:28 | - | 15,540 |
02.10.24 12:10:21 | - | 15,535 |
02.10.24 12:09:55 | - | 15,525 |
02.10.24 12:09:07 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:28 | - | 15,525 |
02.10.24 12:08:26 | - | 15,535 |
02.10.24 12:08:07 | - | 15,530 |
02.10.24 12:07:58 | - | 15,535 |
02.10.24 12:07:38 | - | 15,545 |
02.10.24 12:07:37 | - | 15,540 |
02.10.24 12:07:21 | - | 15,535 |
02.10.24 12:06:28 | - | 15,545 |
02.10.24 12:06:04 | - | 15,550 |
02.10.24 12:05:31 | - | 15,560 |
02.10.24 12:04:19 | - | 15,550 |
02.10.24 12:02:35 | - | 15,555 |
02.10.24 12:02:16 | - | 15,565 |
02.10.24 12:00:09 | - | 15,570 |
02.10.24 12:00:06 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:34 | - | 15,585 |
02.10.24 11:59:27 | - | 15,590 |
02.10.24 11:58:31 | - | 15,585 |
02.10.24 11:58:15 | - | 15,590 |
02.10.24 11:57:59 | - | 15,585 |
02.10.24 11:56:37 | - | 15,580 |
02.10.24 11:55:16 | - | 15,585 |
02.10.24 11:55:07 | - | 15,590 |
02.10.24 11:55:03 | - | 15,590 |
02.10.24 11:54:05 | - | 15,580 |
02.10.24 11:54:04 | - | 15,575 |
02.10.24 11:53:35 | - | 15,570 |
02.10.24 11:53:29 | - | 15,565 |
02.10.24 11:53:06 | - | 15,570 |
02.10.24 11:53:03 | - | 15,580 |