ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:58 | - | 16,195 |
16.09.24 17:27:46 | - | 16,195 |
16.09.24 17:27:46 | - | 16,190 |
16.09.24 17:27:02 | - | 16,195 |
16.09.24 17:26:48 | - | 16,185 |
16.09.24 17:26:23 | - | 16,200 |
16.09.24 17:26:08 | - | 16,195 |
16.09.24 17:26:06 | - | 16,195 |
16.09.24 17:25:29 | - | 16,195 |
16.09.24 17:25:13 | - | 16,195 |
16.09.24 17:25:10 | - | 16,190 |
16.09.24 17:25:09 | - | 16,195 |
16.09.24 17:25:01 | - | 16,195 |
16.09.24 17:24:52 | - | 16,190 |
16.09.24 17:24:35 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:01 | - | 16,190 |
16.09.24 17:22:00 | - | 16,185 |
16.09.24 17:20:14 | - | 16,180 |
16.09.24 17:19:53 | - | 16,190 |
16.09.24 17:19:53 | - | 16,185 |
16.09.24 17:18:29 | - | 16,180 |
16.09.24 17:18:28 | - | 16,175 |
16.09.24 17:17:17 | - | 16,170 |
16.09.24 17:16:30 | - | 16,165 |
16.09.24 17:16:14 | - | 16,170 |
16.09.24 17:13:16 | - | 16,165 |
16.09.24 17:10:36 | - | 16,175 |
16.09.24 17:10:27 | - | 16,185 |
16.09.24 17:10:27 | - | 16,180 |
16.09.24 17:08:14 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:54 | - | 16,165 |
16.09.24 17:06:53 | - | 16,160 |
16.09.24 17:05:35 | - | 16,155 |
16.09.24 17:04:41 | - | 16,150 |
16.09.24 17:04:41 | - | 16,145 |
16.09.24 17:04:26 | - | 16,140 |
16.09.24 17:03:18 | - | 16,145 |
16.09.24 17:02:31 | - | 16,155 |
16.09.24 17:02:31 | - | 16,150 |
16.09.24 17:01:24 | - | 16,145 |
16.09.24 17:01:24 | - | 16,140 |
16.09.24 17:00:35 | - | 16,135 |
16.09.24 16:59:49 | - | 16,145 |
16.09.24 16:59:13 | - | 16,135 |
16.09.24 16:59:13 | - | 16,130 |