ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:39 | - | 16,370 |
17.09.24 09:10:39 | - | 16,365 |
17.09.24 09:10:35 | - | 16,360 |
17.09.24 09:10:35 | - | 16,365 |
17.09.24 09:10:08 | - | 16,360 |
17.09.24 09:10:04 | - | 16,360 |
17.09.24 09:09:37 | - | 16,365 |
17.09.24 09:09:09 | - | 16,375 |
17.09.24 09:09:09 | - | 16,370 |
17.09.24 09:08:53 | - | 16,365 |
17.09.24 09:08:40 | - | 16,365 |
17.09.24 09:08:36 | - | 16,365 |
17.09.24 09:08:10 | - | 16,370 |
17.09.24 09:08:05 | - | 16,365 |
17.09.24 09:08:04 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:55 | - | 16,365 |
17.09.24 09:07:50 | - | 16,360 |
17.09.24 09:07:39 | - | 16,360 |
17.09.24 09:07:20 | - | 16,355 |
17.09.24 09:07:12 | - | 16,355 |
17.09.24 09:07:11 | - | 16,350 |
17.09.24 09:07:11 | - | 16,350 |
17.09.24 09:07:09 | - | 16,350 |
17.09.24 09:07:09 | - | 16,350 |
17.09.24 09:07:03 | - | 16,345 |
17.09.24 09:07:03 | - | 16,355 |
17.09.24 09:06:22 | - | 16,345 |
17.09.24 09:06:21 | - | 16,335 |
17.09.24 09:06:20 | - | 16,340 |
17.09.24 09:06:16 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:12 | - | 16,345 |
17.09.24 09:05:56 | - | 16,360 |
17.09.24 09:05:52 | - | 16,365 |
17.09.24 09:05:47 | - | 16,360 |
17.09.24 09:05:43 | - | 16,360 |
17.09.24 09:05:36 | - | 16,355 |
17.09.24 09:05:30 | - | 16,345 |
17.09.24 09:05:28 | - | 16,350 |
17.09.24 09:05:25 | - | 16,345 |
17.09.24 09:05:24 | - | 16,340 |
17.09.24 09:05:20 | - | 16,340 |
17.09.24 09:05:15 | - | 16,340 |
17.09.24 09:05:13 | - | 16,335 |
17.09.24 09:05:11 | - | 16,330 |
17.09.24 09:05:09 | - | 16,325 |