ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:07 | - | 16,415 |
17.09.24 11:05:31 | - | 16,425 |
17.09.24 11:05:31 | - | 16,420 |
17.09.24 11:05:21 | - | 16,415 |
17.09.24 11:04:44 | - | 16,415 |
17.09.24 11:04:43 | - | 16,425 |
17.09.24 11:03:02 | - | 16,435 |
17.09.24 11:03:01 | - | 16,435 |
17.09.24 11:01:56 | - | 16,435 |
17.09.24 10:59:34 | - | 16,425 |
17.09.24 10:56:22 | - | 16,420 |
17.09.24 10:54:29 | - | 16,410 |
17.09.24 10:54:27 | - | 16,405 |
17.09.24 10:51:19 | - | 16,405 |
17.09.24 10:50:24 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:22 | - | 16,410 |
17.09.24 10:50:18 | - | 16,405 |
17.09.24 10:50:16 | - | 16,405 |
17.09.24 10:50:09 | - | 16,405 |
17.09.24 10:50:04 | - | 16,400 |
17.09.24 10:50:02 | - | 16,405 |
17.09.24 10:49:58 | - | 16,400 |
17.09.24 10:49:53 | - | 16,405 |
17.09.24 10:46:40 | - | 16,410 |
17.09.24 10:46:39 | - | 16,405 |
17.09.24 10:45:24 | - | 16,405 |
17.09.24 10:45:24 | - | 16,400 |
17.09.24 10:42:15 | - | 16,395 |
17.09.24 10:41:22 | - | 16,390 |
17.09.24 10:40:20 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:09 | - | 16,405 |
17.09.24 10:39:05 | - | 16,400 |
17.09.24 10:39:05 | - | 16,395 |
17.09.24 10:39:03 | - | 16,390 |
17.09.24 10:39:01 | - | 16,385 |
17.09.24 10:37:52 | - | 16,385 |
17.09.24 10:37:51 | - | 16,380 |
17.09.24 10:34:06 | - | 16,375 |
17.09.24 10:33:04 | - | 16,370 |
17.09.24 10:33:03 | - | 16,365 |
17.09.24 10:32:38 | - | 16,360 |
17.09.24 10:31:19 | - | 16,360 |
17.09.24 10:31:17 | - | 16,370 |
17.09.24 10:31:16 | - | 16,360 |
17.09.24 10:30:01 | - | 16,370 |