ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:48 | - | 16,425 |
17.09.24 11:40:49 | - | 16,425 |
17.09.24 11:40:48 | - | 16,420 |
17.09.24 11:40:43 | - | 16,415 |
17.09.24 11:40:43 | - | 16,420 |
17.09.24 11:39:35 | - | 16,415 |
17.09.24 11:39:08 | - | 16,425 |
17.09.24 11:38:53 | - | 16,415 |
17.09.24 11:34:29 | - | 16,425 |
17.09.24 11:34:29 | - | 16,420 |
17.09.24 11:33:19 | - | 16,415 |
17.09.24 11:32:51 | - | 16,425 |
17.09.24 11:30:36 | - | 16,430 |
17.09.24 11:30:00 | - | 16,425 |
17.09.24 11:29:58 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:31 | - | 16,415 |
17.09.24 11:24:09 | - | 16,405 |
17.09.24 11:22:57 | - | 16,405 |
17.09.24 11:22:55 | - | 16,400 |
17.09.24 11:22:55 | - | 16,395 |
17.09.24 11:22:47 | - | 16,390 |
17.09.24 11:21:40 | - | 16,400 |
17.09.24 11:20:21 | - | 16,405 |
17.09.24 11:19:11 | - | 16,415 |
17.09.24 11:18:45 | - | 16,420 |
17.09.24 11:17:11 | - | 16,430 |
17.09.24 11:17:10 | - | 16,425 |
17.09.24 11:16:57 | - | 16,420 |
17.09.24 11:16:00 | - | 16,430 |
17.09.24 11:15:59 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:31 | - | 16,420 |
17.09.24 11:15:12 | - | 16,430 |
17.09.24 11:13:50 | - | 16,435 |
17.09.24 11:13:02 | - | 16,450 |
17.09.24 11:13:01 | - | 16,455 |
17.09.24 11:12:25 | - | 16,450 |
17.09.24 11:12:02 | - | 16,455 |
17.09.24 11:12:01 | - | 16,450 |
17.09.24 11:11:56 | - | 16,445 |
17.09.24 11:11:52 | - | 16,440 |
17.09.24 11:11:52 | - | 16,435 |
17.09.24 11:11:51 | - | 16,435 |
17.09.24 11:11:51 | - | 16,425 |
17.09.24 11:11:18 | - | 16,415 |
17.09.24 11:10:00 | - | 16,410 |