ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:58 | - | 16,375 |
17.09.24 10:29:36 | - | 16,370 |
17.09.24 10:28:53 | - | 16,360 |
17.09.24 10:28:51 | - | 16,360 |
17.09.24 10:28:42 | - | 16,355 |
17.09.24 10:28:40 | - | 16,360 |
17.09.24 10:28:02 | - | 16,355 |
17.09.24 10:28:01 | - | 16,360 |
17.09.24 10:27:50 | - | 16,355 |
17.09.24 10:27:47 | - | 16,355 |
17.09.24 10:27:44 | - | 16,355 |
17.09.24 10:27:19 | - | 16,360 |
17.09.24 10:27:03 | - | 16,370 |
17.09.24 10:25:46 | - | 16,380 |
17.09.24 10:25:45 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:10 | - | 16,370 |
17.09.24 10:24:10 | - | 16,365 |
17.09.24 10:24:09 | - | 16,360 |
17.09.24 10:24:08 | - | 16,365 |
17.09.24 10:21:04 | - | 16,360 |
17.09.24 10:20:33 | - | 16,355 |
17.09.24 10:19:46 | - | 16,345 |
17.09.24 10:17:43 | - | 16,355 |
17.09.24 10:17:17 | - | 16,365 |
17.09.24 10:16:28 | - | 16,370 |
17.09.24 10:16:08 | - | 16,365 |
17.09.24 10:16:07 | - | 16,360 |
17.09.24 10:15:53 | - | 16,355 |
17.09.24 10:15:31 | - | 16,360 |
17.09.24 10:14:21 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:45 | - | 16,380 |
17.09.24 10:12:45 | - | 16,375 |
17.09.24 10:11:25 | - | 16,370 |
17.09.24 10:11:25 | - | 16,365 |
17.09.24 10:11:08 | - | 16,360 |
17.09.24 10:10:10 | - | 16,360 |
17.09.24 10:08:50 | - | 16,360 |
17.09.24 10:08:12 | - | 16,370 |
17.09.24 10:06:38 | - | 16,375 |
17.09.24 10:04:25 | - | 16,365 |
17.09.24 10:04:03 | - | 16,375 |
17.09.24 10:03:06 | - | 16,370 |
17.09.24 10:03:06 | - | 16,365 |
17.09.24 10:02:33 | - | 16,360 |
17.09.24 10:02:15 | - | 16,350 |