ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:36 | - | 16,325 |
17.09.24 09:04:35 | - | 16,320 |
17.09.24 09:04:15 | - | 16,310 |
17.09.24 09:04:14 | - | 16,305 |
17.09.24 09:04:04 | - | 16,300 |
17.09.24 09:03:55 | - | 16,310 |
17.09.24 09:03:54 | - | 16,305 |
17.09.24 09:03:20 | - | 16,300 |
17.09.24 09:03:20 | - | 16,310 |
17.09.24 09:03:15 | - | 16,300 |
17.09.24 09:03:09 | - | 16,310 |
17.09.24 09:03:09 | - | 16,305 |
17.09.24 09:03:05 | - | 16,300 |
17.09.24 09:03:04 | - | 16,310 |
17.09.24 09:03:03 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:51 | - | 16,325 |
17.09.24 09:02:39 | - | 16,330 |
17.09.24 09:02:39 | - | 16,325 |
17.09.24 09:02:15 | - | 16,320 |
17.09.24 09:02:14 | - | 16,315 |
17.09.24 09:02:14 | - | 16,325 |
17.09.24 09:02:08 | - | 16,330 |
17.09.24 09:02:08 | - | 16,325 |
17.09.24 09:02:04 | - | 16,315 |
17.09.24 09:02:04 | - | 16,310 |
17.09.24 09:01:52 | - | 16,305 |
17.09.24 09:01:37 | - | 16,300 |
17.09.24 09:01:37 | - | 16,295 |
17.09.24 09:01:30 | - | 16,280 |
17.09.24 09:00:36 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:35 | - | 16,275 |
17.09.24 09:00:35 | - | 16,270 |
17.09.24 09:00:35 | - | 16,270 |
17.09.24 09:00:34 | - | 16,260 |
17.09.24 09:00:33 | - | 16,265 |
17.09.24 09:00:31 | - | 16,260 |
17.09.24 09:00:30 | - | 16,255 |
17.09.24 09:00:29 | - | 16,245 |
17.09.24 09:00:28 | - | 16,240 |
17.09.24 08:56:05 | - | 16,240 |
17.09.24 08:50:20 | - | 16,235 |
17.09.24 08:35:39 | - | 16,245 |
17.09.24 08:33:09 | - | 16,235 |
17.09.24 08:31:09 | - | 16,230 |
17.09.24 08:30:54 | - | 16,235 |