ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:20 | - | 16,125 |
16.09.24 16:57:20 | - | 16,120 |
16.09.24 16:56:16 | - | 16,115 |
16.09.24 16:56:13 | - | 16,110 |
16.09.24 16:56:13 | - | 16,115 |
16.09.24 16:56:13 | - | 16,110 |
16.09.24 16:55:02 | - | 16,105 |
16.09.24 16:54:22 | - | 16,100 |
16.09.24 16:54:14 | - | 16,110 |
16.09.24 16:53:08 | - | 16,100 |
16.09.24 16:52:02 | - | 16,095 |
16.09.24 16:52:00 | - | 16,095 |
16.09.24 16:51:56 | - | 16,095 |
16.09.24 16:51:54 | - | 16,095 |
16.09.24 16:51:27 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:25 | - | 16,095 |
16.09.24 16:51:24 | - | 16,095 |
16.09.24 16:51:14 | - | 16,095 |
16.09.24 16:51:06 | - | 16,095 |
16.09.24 16:49:20 | - | 16,100 |
16.09.24 16:48:20 | - | 16,095 |
16.09.24 16:46:12 | - | 16,105 |
16.09.24 16:46:12 | - | 16,100 |
16.09.24 16:45:34 | - | 16,095 |
16.09.24 16:45:07 | - | 16,095 |
16.09.24 16:44:10 | - | 16,095 |
16.09.24 16:43:39 | - | 16,095 |
16.09.24 16:43:37 | - | 16,100 |
16.09.24 16:42:45 | - | 16,095 |
16.09.24 16:42:43 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:42 | - | 16,090 |
16.09.24 16:42:04 | - | 16,085 |
16.09.24 16:41:44 | - | 16,095 |
16.09.24 16:39:30 | - | 16,085 |
16.09.24 16:39:19 | - | 16,095 |
16.09.24 16:39:14 | - | 16,090 |
16.09.24 16:38:31 | - | 16,090 |
16.09.24 16:38:06 | - | 16,090 |
16.09.24 16:36:14 | - | 16,095 |
16.09.24 16:36:02 | - | 16,095 |
16.09.24 16:35:49 | - | 16,095 |
16.09.24 16:35:48 | - | 16,095 |
16.09.24 16:34:55 | - | 16,095 |
16.09.24 16:34:06 | - | 16,085 |
16.09.24 16:33:57 | - | 16,095 |