ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:18 | - | 16,050 |
16.09.24 16:04:39 | - | 16,045 |
16.09.24 16:03:58 | - | 16,035 |
16.09.24 16:02:53 | - | 16,030 |
16.09.24 16:02:05 | - | 16,035 |
16.09.24 16:00:03 | - | 16,045 |
16.09.24 15:59:47 | - | 16,050 |
16.09.24 15:54:46 | - | 16,045 |
16.09.24 15:53:07 | - | 16,035 |
16.09.24 15:52:40 | - | 16,045 |
16.09.24 15:52:00 | - | 16,040 |
16.09.24 15:51:59 | - | 16,045 |
16.09.24 15:50:18 | - | 16,040 |
16.09.24 15:49:56 | - | 16,030 |
16.09.24 15:49:36 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:03 | - | 16,030 |
16.09.24 15:46:20 | - | 16,030 |
16.09.24 15:45:23 | - | 16,040 |
16.09.24 15:45:13 | - | 16,040 |
16.09.24 15:45:06 | - | 16,040 |
16.09.24 15:43:24 | - | 16,050 |
16.09.24 15:42:25 | - | 16,055 |
16.09.24 15:41:35 | - | 16,065 |
16.09.24 15:40:15 | - | 16,080 |
16.09.24 15:40:05 | - | 16,090 |
16.09.24 15:40:03 | - | 16,085 |
16.09.24 15:40:01 | - | 16,080 |
16.09.24 15:39:44 | - | 16,090 |
16.09.24 15:39:13 | - | 16,080 |
16.09.24 15:39:01 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:05 | - | 16,080 |
16.09.24 15:36:51 | - | 16,090 |
16.09.24 15:35:59 | - | 16,095 |
16.09.24 15:35:44 | - | 16,090 |
16.09.24 15:34:18 | - | 16,080 |
16.09.24 15:33:58 | - | 16,090 |
16.09.24 15:32:08 | - | 16,075 |
16.09.24 15:31:55 | - | 16,065 |
16.09.24 15:31:34 | - | 16,075 |
16.09.24 15:31:01 | - | 16,065 |
16.09.24 15:30:41 | - | 16,055 |
16.09.24 15:30:35 | - | 16,050 |
16.09.24 15:30:32 | - | 16,050 |
16.09.24 15:30:26 | - | 16,045 |
16.09.24 15:30:08 | - | 16,045 |