ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:39 | - | 16,230 |
17.09.24 08:29:09 | - | 16,235 |
17.09.24 08:28:24 | - | 16,230 |
17.09.24 08:27:10 | - | 16,240 |
17.09.24 08:25:45 | - | 16,230 |
17.09.24 08:22:48 | - | 16,235 |
17.09.24 08:19:45 | - | 16,240 |
17.09.24 08:06:20 | - | 16,245 |
17.09.24 08:04:37 | - | 16,255 |
17.09.24 08:04:07 | - | 16,265 |
17.09.24 08:01:39 | - | 16,255 |
17.09.24 07:57:54 | - | 16,245 |
17.09.24 07:51:39 | - | 16,235 |
17.09.24 07:47:24 | - | 16,230 |
17.09.24 07:45:39 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:39 | - | 16,245 |
16.09.24 21:58:48 | - | 16,255 |
16.09.24 21:53:26 | - | 16,250 |
16.09.24 21:48:41 | - | 16,240 |
16.09.24 21:39:11 | - | 16,235 |
16.09.24 21:34:26 | - | 16,230 |
16.09.24 21:34:11 | - | 16,235 |
16.09.24 21:21:56 | - | 16,225 |
16.09.24 21:12:56 | - | 16,230 |
16.09.24 21:11:26 | - | 16,235 |
16.09.24 21:11:11 | - | 16,230 |
16.09.24 21:06:11 | - | 16,235 |
16.09.24 21:04:56 | - | 16,230 |
16.09.24 20:59:11 | - | 16,235 |
16.09.24 20:55:41 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:41 | - | 16,215 |
16.09.24 20:49:26 | - | 16,225 |
16.09.24 20:42:26 | - | 16,215 |
16.09.24 20:37:18 | - | 16,225 |
16.09.24 20:36:56 | - | 16,160 |
16.09.24 20:27:54 | - | 16,185 |
16.09.24 20:10:25 | - | 16,175 |
16.09.24 19:39:48 | - | 16,175 |
16.09.24 17:35:49 | - | 16,160 |
16.09.24 17:30:03 | - | 16,130 |
16.09.24 17:29:58 | - | 16,185 |
16.09.24 17:29:53 | - | 16,170 |
16.09.24 17:29:50 | - | 16,175 |
16.09.24 17:29:45 | - | 16,180 |
16.09.24 17:28:51 | - | 16,185 |