ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:54 | - | 16,410 |
17.09.24 09:31:34 | - | 16,400 |
17.09.24 09:30:39 | - | 16,410 |
17.09.24 09:30:36 | - | 16,405 |
17.09.24 09:30:36 | - | 16,410 |
17.09.24 09:30:36 | - | 16,415 |
17.09.24 09:30:16 | - | 16,420 |
17.09.24 09:30:11 | - | 16,420 |
17.09.24 09:30:02 | - | 16,415 |
17.09.24 09:30:01 | - | 16,410 |
17.09.24 09:29:58 | - | 16,415 |
17.09.24 09:29:02 | - | 16,405 |
17.09.24 09:28:30 | - | 16,405 |
17.09.24 09:27:57 | - | 16,400 |
17.09.24 09:27:56 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:28 | - | 16,390 |
17.09.24 09:25:11 | - | 16,400 |
17.09.24 09:24:47 | - | 16,410 |
17.09.24 09:24:46 | - | 16,405 |
17.09.24 09:24:22 | - | 16,400 |
17.09.24 09:23:45 | - | 16,410 |
17.09.24 09:21:39 | - | 16,400 |
17.09.24 09:21:07 | - | 16,400 |
17.09.24 09:20:39 | - | 16,395 |
17.09.24 09:20:37 | - | 16,400 |
17.09.24 09:20:36 | - | 16,395 |
17.09.24 09:20:36 | - | 16,390 |
17.09.24 09:20:02 | - | 16,385 |
17.09.24 09:19:55 | - | 16,380 |
17.09.24 09:19:49 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:49 | - | 16,370 |
17.09.24 09:19:03 | - | 16,380 |
17.09.24 09:17:01 | - | 16,370 |
17.09.24 09:16:01 | - | 16,370 |
17.09.24 09:15:53 | - | 16,360 |
17.09.24 09:15:41 | - | 16,355 |
17.09.24 09:15:32 | - | 16,355 |
17.09.24 09:15:10 | - | 16,365 |
17.09.24 09:14:21 | - | 16,370 |
17.09.24 09:13:58 | - | 16,380 |
17.09.24 09:13:57 | - | 16,375 |
17.09.24 09:13:37 | - | 16,370 |
17.09.24 09:13:36 | - | 16,375 |
17.09.24 09:12:20 | - | 16,370 |
17.09.24 09:11:19 | - | 16,360 |