ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:05 | - | 16,345 |
17.09.24 10:01:51 | - | 16,350 |
17.09.24 10:01:26 | - | 16,360 |
17.09.24 10:00:35 | - | 16,365 |
17.09.24 10:00:05 | - | 16,355 |
17.09.24 10:00:02 | - | 16,355 |
17.09.24 09:58:05 | - | 16,370 |
17.09.24 09:56:46 | - | 16,380 |
17.09.24 09:56:46 | - | 16,375 |
17.09.24 09:56:33 | - | 16,370 |
17.09.24 09:56:02 | - | 16,365 |
17.09.24 09:56:02 | - | 16,360 |
17.09.24 09:54:42 | - | 16,355 |
17.09.24 09:54:42 | - | 16,360 |
17.09.24 09:54:27 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:05 | - | 16,350 |
17.09.24 09:53:50 | - | 16,350 |
17.09.24 09:53:50 | - | 16,355 |
17.09.24 09:53:42 | - | 16,350 |
17.09.24 09:51:50 | - | 16,360 |
17.09.24 09:50:12 | - | 16,370 |
17.09.24 09:49:30 | - | 16,365 |
17.09.24 09:48:47 | - | 16,370 |
17.09.24 09:46:14 | - | 16,385 |
17.09.24 09:45:35 | - | 16,380 |
17.09.24 09:44:27 | - | 16,380 |
17.09.24 09:44:14 | - | 16,385 |
17.09.24 09:44:13 | - | 16,395 |
17.09.24 09:44:03 | - | 16,400 |
17.09.24 09:43:47 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:31 | - | 16,410 |
17.09.24 09:42:42 | - | 16,410 |
17.09.24 09:41:59 | - | 16,400 |
17.09.24 09:41:57 | - | 16,410 |
17.09.24 09:41:35 | - | 16,420 |
17.09.24 09:39:34 | - | 16,425 |
17.09.24 09:38:59 | - | 16,435 |
17.09.24 09:37:58 | - | 16,430 |
17.09.24 09:37:25 | - | 16,440 |
17.09.24 09:37:25 | - | 16,435 |
17.09.24 09:35:39 | - | 16,430 |
17.09.24 09:33:49 | - | 16,420 |
17.09.24 09:33:49 | - | 16,415 |
17.09.24 09:33:48 | - | 16,420 |
17.09.24 09:33:35 | - | 16,410 |