ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:02 | - | 16,525 |
17.09.24 12:14:51 | - | 16,535 |
17.09.24 12:14:51 | - | 16,530 |
17.09.24 12:14:40 | - | 16,525 |
17.09.24 12:14:39 | - | 16,520 |
17.09.24 12:13:11 | - | 16,515 |
17.09.24 12:11:29 | - | 16,515 |
17.09.24 12:10:20 | - | 16,510 |
17.09.24 12:10:20 | - | 16,505 |
17.09.24 12:08:45 | - | 16,500 |
17.09.24 12:08:44 | - | 16,500 |
17.09.24 12:08:44 | - | 16,495 |
17.09.24 12:07:03 | - | 16,485 |
17.09.24 12:07:02 | - | 16,480 |
17.09.24 12:04:33 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:19 | - | 16,470 |
17.09.24 12:03:14 | - | 16,465 |
17.09.24 12:03:13 | - | 16,460 |
17.09.24 12:02:07 | - | 16,460 |
17.09.24 12:02:07 | - | 16,455 |
17.09.24 12:01:53 | - | 16,450 |
17.09.24 12:01:35 | - | 16,450 |
17.09.24 12:01:29 | - | 16,450 |
17.09.24 12:01:28 | - | 16,450 |
17.09.24 12:01:16 | - | 16,450 |
17.09.24 12:01:14 | - | 16,450 |
17.09.24 12:01:14 | - | 16,450 |
17.09.24 12:01:02 | - | 16,450 |
17.09.24 12:00:44 | - | 16,450 |
17.09.24 12:00:44 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:41 | - | 16,450 |
17.09.24 12:00:35 | - | 16,450 |
17.09.24 12:00:29 | - | 16,450 |
17.09.24 12:00:22 | - | 16,445 |
17.09.24 12:00:17 | - | 16,450 |
17.09.24 12:00:12 | - | 16,445 |
17.09.24 12:00:04 | - | 16,435 |
17.09.24 11:57:08 | - | 16,435 |
17.09.24 11:51:10 | - | 16,445 |
17.09.24 11:50:34 | - | 16,445 |
17.09.24 11:47:02 | - | 16,435 |
17.09.24 11:47:02 | - | 16,430 |
17.09.24 11:44:30 | - | 16,425 |
17.09.24 11:42:58 | - | 16,435 |
17.09.24 11:42:57 | - | 16,430 |