ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:58 | - | 16,430 |
17.09.24 15:35:55 | - | 16,425 |
17.09.24 15:35:53 | - | 16,415 |
17.09.24 15:35:10 | - | 16,425 |
17.09.24 15:33:42 | - | 16,430 |
17.09.24 15:33:02 | - | 16,440 |
17.09.24 15:32:20 | - | 16,430 |
17.09.24 15:30:54 | - | 16,440 |
17.09.24 15:30:41 | - | 16,445 |
17.09.24 15:30:05 | - | 16,440 |
17.09.24 15:29:58 | - | 16,455 |
17.09.24 15:28:25 | - | 16,450 |
17.09.24 15:28:24 | - | 16,450 |
17.09.24 15:28:23 | - | 16,450 |
17.09.24 15:27:17 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:16 | - | 16,450 |
17.09.24 15:27:13 | - | 16,450 |
17.09.24 15:26:58 | - | 16,450 |
17.09.24 15:26:08 | - | 16,450 |
17.09.24 15:25:04 | - | 16,450 |
17.09.24 15:23:54 | - | 16,450 |
17.09.24 15:23:42 | - | 16,450 |
17.09.24 15:17:52 | - | 16,450 |
17.09.24 15:17:34 | - | 16,450 |
17.09.24 15:14:00 | - | 16,460 |
17.09.24 15:13:40 | - | 16,455 |
17.09.24 15:13:05 | - | 16,455 |
17.09.24 15:12:33 | - | 16,450 |
17.09.24 15:12:31 | - | 16,450 |
17.09.24 15:10:38 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:09 | - | 16,455 |
17.09.24 15:05:46 | - | 16,450 |
17.09.24 15:05:43 | - | 16,455 |
17.09.24 15:05:10 | - | 16,465 |
17.09.24 15:05:06 | - | 16,455 |
17.09.24 15:04:31 | - | 16,465 |
17.09.24 15:04:21 | - | 16,470 |
17.09.24 15:03:47 | - | 16,465 |
17.09.24 15:02:09 | - | 16,475 |
17.09.24 15:01:52 | - | 16,480 |
17.09.24 15:00:38 | - | 16,490 |
17.09.24 14:56:10 | - | 16,500 |
17.09.24 14:55:37 | - | 16,490 |
17.09.24 14:53:23 | - | 16,485 |
17.09.24 14:52:32 | - | 16,475 |