ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:22 | - | 16,470 |
17.09.24 14:52:03 | - | 16,465 |
17.09.24 14:51:39 | - | 16,470 |
17.09.24 14:51:03 | - | 16,465 |
17.09.24 14:50:46 | - | 16,470 |
17.09.24 14:49:51 | - | 16,465 |
17.09.24 14:49:46 | - | 16,470 |
17.09.24 14:49:16 | - | 16,465 |
17.09.24 14:48:50 | - | 16,470 |
17.09.24 14:48:28 | - | 16,465 |
17.09.24 14:48:21 | - | 16,470 |
17.09.24 14:47:59 | - | 16,475 |
17.09.24 14:40:56 | - | 16,490 |
17.09.24 14:40:56 | - | 16,485 |
17.09.24 14:39:28 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:27 | - | 16,475 |
17.09.24 14:38:13 | - | 16,470 |
17.09.24 14:37:04 | - | 16,475 |
17.09.24 14:35:58 | - | 16,470 |
17.09.24 14:35:36 | - | 16,475 |
17.09.24 14:34:50 | - | 16,470 |
17.09.24 14:33:51 | - | 16,475 |
17.09.24 14:33:14 | - | 16,485 |
17.09.24 14:32:10 | - | 16,475 |
17.09.24 14:32:02 | - | 16,470 |
17.09.24 14:30:48 | - | 16,465 |
17.09.24 14:30:43 | - | 16,470 |
17.09.24 14:21:10 | - | 16,460 |
17.09.24 14:20:31 | - | 16,455 |
17.09.24 14:20:30 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:39 | - | 16,450 |
17.09.24 14:17:06 | - | 16,450 |
17.09.24 14:17:00 | - | 16,450 |
17.09.24 14:16:51 | - | 16,450 |
17.09.24 14:16:50 | - | 16,450 |
17.09.24 14:14:51 | - | 16,460 |
17.09.24 14:14:51 | - | 16,455 |
17.09.24 14:12:39 | - | 16,450 |
17.09.24 14:12:10 | - | 16,450 |
17.09.24 14:12:09 | - | 16,445 |
17.09.24 14:04:08 | - | 16,440 |
17.09.24 14:04:06 | - | 16,450 |
17.09.24 14:03:55 | - | 16,450 |
17.09.24 14:03:53 | - | 16,450 |
17.09.24 14:03:07 | - | 16,460 |