ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:40 | - | 16,460 |
17.09.24 12:51:36 | - | 16,455 |
17.09.24 12:51:22 | - | 16,465 |
17.09.24 12:51:03 | - | 16,470 |
17.09.24 12:50:56 | - | 16,465 |
17.09.24 12:50:08 | - | 16,455 |
17.09.24 12:49:05 | - | 16,450 |
17.09.24 12:48:53 | - | 16,450 |
17.09.24 12:48:52 | - | 16,450 |
17.09.24 12:48:23 | - | 16,455 |
17.09.24 12:47:35 | - | 16,465 |
17.09.24 12:46:23 | - | 16,470 |
17.09.24 12:45:55 | - | 16,465 |
17.09.24 12:45:48 | - | 16,470 |
17.09.24 12:44:34 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:22 | - | 16,475 |
17.09.24 12:42:38 | - | 16,480 |
17.09.24 12:40:27 | - | 16,475 |
17.09.24 12:39:10 | - | 16,480 |
17.09.24 12:32:40 | - | 16,490 |
17.09.24 12:31:51 | - | 16,500 |
17.09.24 12:31:27 | - | 16,510 |
17.09.24 12:31:24 | - | 16,515 |
17.09.24 12:30:33 | - | 16,510 |
17.09.24 12:30:33 | - | 16,505 |
17.09.24 12:28:21 | - | 16,500 |
17.09.24 12:26:22 | - | 16,495 |
17.09.24 12:26:22 | - | 16,490 |
17.09.24 12:25:36 | - | 16,485 |
17.09.24 12:24:19 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:27 | - | 16,495 |
17.09.24 12:23:27 | - | 16,490 |
17.09.24 12:22:33 | - | 16,485 |
17.09.24 12:22:03 | - | 16,495 |
17.09.24 12:21:07 | - | 16,505 |
17.09.24 12:20:05 | - | 16,515 |
17.09.24 12:20:05 | - | 16,510 |
17.09.24 12:19:03 | - | 16,505 |
17.09.24 12:18:44 | - | 16,515 |
17.09.24 12:18:44 | - | 16,505 |
17.09.24 12:18:02 | - | 16,515 |
17.09.24 12:16:05 | - | 16,520 |
17.09.24 12:16:05 | - | 16,515 |
17.09.24 12:15:54 | - | 16,510 |
17.09.24 12:15:49 | - | 16,520 |