ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:04 | - | 16,445 |
17.09.24 16:13:29 | - | 16,440 |
17.09.24 16:13:07 | - | 16,445 |
17.09.24 16:13:00 | - | 16,440 |
17.09.24 16:12:49 | - | 16,445 |
17.09.24 16:10:48 | - | 16,440 |
17.09.24 16:09:40 | - | 16,430 |
17.09.24 16:08:29 | - | 16,440 |
17.09.24 16:07:39 | - | 16,445 |
17.09.24 16:04:10 | - | 16,440 |
17.09.24 16:04:09 | - | 16,435 |
17.09.24 16:04:03 | - | 16,430 |
17.09.24 16:04:03 | - | 16,425 |
17.09.24 16:03:36 | - | 16,420 |
17.09.24 16:02:26 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:40 | - | 16,435 |
17.09.24 16:00:16 | - | 16,425 |
17.09.24 15:58:55 | - | 16,430 |
17.09.24 15:58:18 | - | 16,435 |
17.09.24 15:58:15 | - | 16,445 |
17.09.24 15:56:08 | - | 16,460 |
17.09.24 15:56:07 | - | 16,450 |
17.09.24 15:55:38 | - | 16,450 |
17.09.24 15:54:09 | - | 16,445 |
17.09.24 15:54:02 | - | 16,445 |
17.09.24 15:53:58 | - | 16,435 |
17.09.24 15:53:57 | - | 16,440 |
17.09.24 15:53:50 | - | 16,435 |
17.09.24 15:52:05 | - | 16,445 |
17.09.24 15:51:46 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:35 | - | 16,450 |
17.09.24 15:49:36 | - | 16,440 |
17.09.24 15:48:11 | - | 16,435 |
17.09.24 15:45:06 | - | 16,440 |
17.09.24 15:44:41 | - | 16,435 |
17.09.24 15:43:22 | - | 16,445 |
17.09.24 15:40:43 | - | 16,435 |
17.09.24 15:40:42 | - | 16,430 |
17.09.24 15:40:25 | - | 16,430 |
17.09.24 15:39:01 | - | 16,440 |
17.09.24 15:38:29 | - | 16,430 |
17.09.24 15:38:08 | - | 16,425 |
17.09.24 15:38:00 | - | 16,415 |
17.09.24 15:37:21 | - | 16,415 |
17.09.24 15:37:17 | - | 16,420 |