ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:20 | - | 16,400 |
18.09.24 09:00:16 | - | 16,400 |
18.09.24 09:00:15 | - | 16,400 |
18.09.24 09:00:15 | - | 16,400 |
18.09.24 09:00:14 | - | 16,400 |
18.09.24 09:00:11 | - | 16,400 |
18.09.24 09:00:10 | - | 16,395 |
18.09.24 08:54:12 | - | 16,415 |
18.09.24 08:53:37 | - | 16,460 |
18.09.24 08:36:11 | - | 16,450 |
18.09.24 08:31:04 | - | 16,460 |
18.09.24 08:21:22 | - | 16,390 |
18.09.24 08:20:25 | - | 16,460 |
18.09.24 08:19:34 | - | 16,385 |
18.09.24 08:10:23 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:47 | - | 16,470 |
18.09.24 08:08:00 | - | 16,460 |
18.09.24 08:03:44 | - | 16,405 |
18.09.24 08:03:33 | - | 16,375 |
18.09.24 08:00:44 | - | 16,400 |
18.09.24 08:00:34 | - | 16,380 |
17.09.24 21:58:32 | - | 16,375 |
17.09.24 21:57:47 | - | 16,370 |
17.09.24 21:57:17 | - | 16,375 |
17.09.24 21:56:47 | - | 16,370 |
17.09.24 21:56:32 | - | 16,375 |
17.09.24 21:56:02 | - | 16,370 |
17.09.24 21:46:01 | - | 16,360 |
17.09.24 21:40:16 | - | 16,365 |
17.09.24 21:24:06 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:32 | - | 16,360 |
17.09.24 20:47:02 | - | 16,355 |
17.09.24 20:39:02 | - | 16,360 |
17.09.24 20:22:31 | - | 16,355 |
17.09.24 20:13:01 | - | 16,360 |
17.09.24 19:32:42 | - | 16,355 |
17.09.24 19:31:42 | - | 16,365 |
17.09.24 19:30:14 | - | 16,355 |
17.09.24 19:26:44 | - | 16,365 |
17.09.24 19:16:27 | - | 16,355 |
17.09.24 18:53:34 | - | 16,355 |
17.09.24 18:50:02 | - | 16,350 |
17.09.24 18:46:03 | - | 16,355 |
17.09.24 18:37:48 | - | 16,360 |
17.09.24 18:36:18 | - | 16,370 |