ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:54 | - | 16,450 |
18.09.24 09:24:31 | - | 16,460 |
18.09.24 09:23:20 | - | 16,465 |
18.09.24 09:23:19 | - | 16,460 |
18.09.24 09:23:09 | - | 16,455 |
18.09.24 09:23:01 | - | 16,460 |
18.09.24 09:22:19 | - | 16,460 |
18.09.24 09:22:16 | - | 16,465 |
18.09.24 09:22:13 | - | 16,470 |
18.09.24 09:21:06 | - | 16,480 |
18.09.24 09:21:02 | - | 16,490 |
18.09.24 09:21:02 | - | 16,485 |
18.09.24 09:20:17 | - | 16,480 |
18.09.24 09:19:21 | - | 16,490 |
18.09.24 09:19:20 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:13 | - | 16,480 |
18.09.24 09:19:05 | - | 16,490 |
18.09.24 09:18:05 | - | 16,495 |
18.09.24 09:16:05 | - | 16,505 |
18.09.24 09:15:57 | - | 16,495 |
18.09.24 09:15:47 | - | 16,500 |
18.09.24 09:15:33 | - | 16,495 |
18.09.24 09:15:33 | - | 16,490 |
18.09.24 09:15:30 | - | 16,485 |
18.09.24 09:14:57 | - | 16,495 |
18.09.24 09:13:06 | - | 16,495 |
18.09.24 09:12:37 | - | 16,505 |
18.09.24 09:12:20 | - | 16,510 |
18.09.24 09:11:57 | - | 16,500 |
18.09.24 09:11:22 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:56 | - | 16,485 |
18.09.24 09:10:56 | - | 16,495 |
18.09.24 09:10:40 | - | 16,485 |
18.09.24 09:10:35 | - | 16,495 |
18.09.24 09:10:19 | - | 16,485 |
18.09.24 09:10:18 | - | 16,480 |
18.09.24 09:10:14 | - | 16,475 |
18.09.24 09:10:11 | - | 16,485 |
18.09.24 09:10:11 | - | 16,480 |
18.09.24 09:09:43 | - | 16,475 |
18.09.24 09:09:43 | - | 16,470 |
18.09.24 09:09:09 | - | 16,465 |
18.09.24 09:09:06 | - | 16,445 |
18.09.24 09:09:01 | - | 16,450 |
18.09.24 09:08:20 | - | 16,445 |