ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:22 | - | 16,295 |
18.09.24 12:27:45 | - | 16,300 |
18.09.24 12:27:11 | - | 16,310 |
18.09.24 12:24:30 | - | 16,305 |
18.09.24 12:24:29 | - | 16,300 |
18.09.24 12:22:36 | - | 16,290 |
18.09.24 12:19:57 | - | 16,290 |
18.09.24 12:18:55 | - | 16,285 |
18.09.24 12:18:55 | - | 16,295 |
18.09.24 12:18:54 | - | 16,295 |
18.09.24 12:18:54 | - | 16,305 |
18.09.24 12:13:54 | - | 16,310 |
18.09.24 12:11:05 | - | 16,315 |
18.09.24 12:07:46 | - | 16,325 |
18.09.24 12:04:32 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:32 | - | 16,330 |
18.09.24 12:04:32 | - | 16,330 |
18.09.24 12:04:15 | - | 16,325 |
18.09.24 12:03:25 | - | 16,320 |
18.09.24 12:02:32 | - | 16,325 |
18.09.24 11:59:37 | - | 16,335 |
18.09.24 11:57:53 | - | 16,345 |
18.09.24 11:56:56 | - | 16,350 |
18.09.24 11:56:50 | - | 16,360 |
18.09.24 11:56:49 | - | 16,355 |
18.09.24 11:55:17 | - | 16,350 |
18.09.24 11:53:50 | - | 16,360 |
18.09.24 11:53:20 | - | 16,365 |
18.09.24 11:52:00 | - | 16,355 |
18.09.24 11:50:22 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:22 | - | 16,345 |
18.09.24 11:49:16 | - | 16,340 |
18.09.24 11:47:52 | - | 16,350 |
18.09.24 11:46:28 | - | 16,340 |
18.09.24 11:39:30 | - | 16,350 |
18.09.24 11:37:40 | - | 16,360 |
18.09.24 11:37:40 | - | 16,355 |
18.09.24 11:37:26 | - | 16,350 |
18.09.24 11:32:22 | - | 16,345 |
18.09.24 11:32:21 | - | 16,340 |
18.09.24 11:31:21 | - | 16,335 |
18.09.24 11:31:11 | - | 16,340 |
18.09.24 11:31:11 | - | 16,345 |
18.09.24 11:30:45 | - | 16,340 |
18.09.24 11:30:00 | - | 16,335 |