ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:03 | - | 16,275 |
18.09.24 15:15:01 | - | 16,270 |
18.09.24 15:15:00 | - | 16,270 |
18.09.24 15:13:28 | - | 16,270 |
18.09.24 15:13:06 | - | 16,275 |
18.09.24 15:11:20 | - | 16,280 |
18.09.24 15:10:58 | - | 16,275 |
18.09.24 15:09:20 | - | 16,280 |
18.09.24 15:09:03 | - | 16,275 |
18.09.24 15:08:58 | - | 16,270 |
18.09.24 15:07:11 | - | 16,275 |
18.09.24 15:06:32 | - | 16,285 |
18.09.24 15:06:26 | - | 16,290 |
18.09.24 15:05:13 | - | 16,285 |
18.09.24 15:05:09 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:08 | - | 16,285 |
18.09.24 15:02:21 | - | 16,295 |
18.09.24 15:00:02 | - | 16,305 |
18.09.24 14:57:07 | - | 16,310 |
18.09.24 14:56:50 | - | 16,320 |
18.09.24 14:56:49 | - | 16,315 |
18.09.24 14:53:10 | - | 16,310 |
18.09.24 14:52:03 | - | 16,320 |
18.09.24 14:52:02 | - | 16,315 |
18.09.24 14:51:56 | - | 16,310 |
18.09.24 14:51:26 | - | 16,320 |
18.09.24 14:49:12 | - | 16,325 |
18.09.24 14:45:00 | - | 16,335 |
18.09.24 14:44:20 | - | 16,325 |
18.09.24 14:43:53 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:05 | - | 16,345 |
18.09.24 14:43:05 | - | 16,340 |
18.09.24 14:40:52 | - | 16,335 |
18.09.24 14:39:42 | - | 16,345 |
18.09.24 14:38:50 | - | 16,335 |
18.09.24 14:38:38 | - | 16,330 |
18.09.24 14:38:37 | - | 16,325 |
18.09.24 14:37:27 | - | 16,320 |
18.09.24 14:37:08 | - | 16,330 |
18.09.24 14:37:08 | - | 16,325 |
18.09.24 14:36:22 | - | 16,315 |
18.09.24 14:36:21 | - | 16,310 |
18.09.24 14:36:13 | - | 16,305 |
18.09.24 14:36:12 | - | 16,310 |
18.09.24 14:35:42 | - | 16,305 |