ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:04 | - | 16,295 |
18.09.24 15:39:33 | - | 16,290 |
18.09.24 15:39:10 | - | 16,295 |
18.09.24 15:38:57 | - | 16,290 |
18.09.24 15:38:40 | - | 16,285 |
18.09.24 15:38:32 | - | 16,290 |
18.09.24 15:38:21 | - | 16,285 |
18.09.24 15:38:07 | - | 16,290 |
18.09.24 15:38:06 | - | 16,285 |
18.09.24 15:37:33 | - | 16,275 |
18.09.24 15:37:28 | - | 16,270 |
18.09.24 15:37:03 | - | 16,270 |
18.09.24 15:36:58 | - | 16,270 |
18.09.24 15:36:46 | - | 16,270 |
18.09.24 15:36:38 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:34 | - | 16,270 |
18.09.24 15:36:32 | - | 16,270 |
18.09.24 15:36:20 | - | 16,265 |
18.09.24 15:36:07 | - | 16,270 |
18.09.24 15:35:43 | - | 16,270 |
18.09.24 15:35:27 | - | 16,270 |
18.09.24 15:34:48 | - | 16,270 |
18.09.24 15:34:40 | - | 16,270 |
18.09.24 15:34:36 | - | 16,270 |
18.09.24 15:34:28 | - | 16,265 |
18.09.24 15:34:07 | - | 16,275 |
18.09.24 15:33:44 | - | 16,265 |
18.09.24 15:33:31 | - | 16,255 |
18.09.24 15:33:03 | - | 16,240 |
18.09.24 15:32:46 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:21 | - | 16,255 |
18.09.24 15:31:46 | - | 16,245 |
18.09.24 15:31:34 | - | 16,255 |
18.09.24 15:31:01 | - | 16,260 |
18.09.24 15:30:49 | - | 16,270 |
18.09.24 15:30:13 | - | 16,260 |
18.09.24 15:30:08 | - | 16,270 |
18.09.24 15:30:04 | - | 16,270 |
18.09.24 15:30:01 | - | 16,275 |
18.09.24 15:29:59 | - | 16,270 |
18.09.24 15:28:55 | - | 16,270 |
18.09.24 15:28:10 | - | 16,275 |
18.09.24 15:28:03 | - | 16,270 |
18.09.24 15:26:40 | - | 16,275 |
18.09.24 15:22:40 | - | 16,280 |