ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:59 | - | 16,260 |
18.09.24 16:02:21 | - | 16,255 |
18.09.24 16:01:03 | - | 16,245 |
18.09.24 16:00:16 | - | 16,235 |
18.09.24 16:00:04 | - | 16,245 |
18.09.24 15:58:43 | - | 16,250 |
18.09.24 15:57:18 | - | 16,260 |
18.09.24 15:56:12 | - | 16,265 |
18.09.24 15:55:40 | - | 16,270 |
18.09.24 15:54:52 | - | 16,270 |
18.09.24 15:54:38 | - | 16,275 |
18.09.24 15:53:28 | - | 16,265 |
18.09.24 15:52:23 | - | 16,270 |
18.09.24 15:51:47 | - | 16,280 |
18.09.24 15:51:34 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:06 | - | 16,290 |
18.09.24 15:50:15 | - | 16,285 |
18.09.24 15:47:35 | - | 16,295 |
18.09.24 15:47:01 | - | 16,290 |
18.09.24 15:46:56 | - | 16,285 |
18.09.24 15:46:42 | - | 16,290 |
18.09.24 15:46:40 | - | 16,285 |
18.09.24 15:45:45 | - | 16,290 |
18.09.24 15:45:29 | - | 16,285 |
18.09.24 15:45:19 | - | 16,290 |
18.09.24 15:45:19 | - | 16,290 |
18.09.24 15:45:16 | - | 16,290 |
18.09.24 15:45:15 | - | 16,285 |
18.09.24 15:45:12 | - | 16,285 |
18.09.24 15:45:07 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:31 | - | 16,285 |
18.09.24 15:44:03 | - | 16,275 |
18.09.24 15:44:02 | - | 16,270 |
18.09.24 15:43:57 | - | 16,270 |
18.09.24 15:43:52 | - | 16,270 |
18.09.24 15:43:46 | - | 16,270 |
18.09.24 15:43:46 | - | 16,270 |
18.09.24 15:43:43 | - | 16,270 |
18.09.24 15:43:21 | - | 16,270 |
18.09.24 15:43:07 | - | 16,270 |
18.09.24 15:42:16 | - | 16,280 |
18.09.24 15:42:02 | - | 16,285 |
18.09.24 15:42:01 | - | 16,290 |
18.09.24 15:40:37 | - | 16,295 |
18.09.24 15:40:19 | - | 16,295 |