ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:46 | - | 16,330 |
18.09.24 20:16:54 | - | 16,320 |
18.09.24 20:16:41 | - | 16,310 |
18.09.24 20:16:06 | - | 16,310 |
18.09.24 20:15:08 | - | 16,300 |
18.09.24 20:15:03 | - | 16,295 |
18.09.24 20:14:54 | - | 16,295 |
18.09.24 20:14:45 | - | 16,300 |
18.09.24 20:14:37 | - | 16,295 |
18.09.24 20:13:31 | - | 16,285 |
18.09.24 20:13:18 | - | 16,295 |
18.09.24 20:13:16 | - | 16,285 |
18.09.24 20:12:34 | - | 16,280 |
18.09.24 20:11:38 | - | 16,295 |
18.09.24 20:11:32 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:22 | - | 16,300 |
18.09.24 20:11:18 | - | 16,280 |
18.09.24 20:09:05 | - | 16,290 |
18.09.24 20:08:41 | - | 16,280 |
18.09.24 20:08:22 | - | 16,290 |
18.09.24 20:08:05 | - | 16,305 |
18.09.24 20:07:52 | - | 16,310 |
18.09.24 20:07:31 | - | 16,325 |
18.09.24 20:07:18 | - | 16,330 |
18.09.24 20:06:23 | - | 16,325 |
18.09.24 20:06:08 | - | 16,330 |
18.09.24 20:05:49 | - | 16,325 |
18.09.24 20:05:29 | - | 16,330 |
18.09.24 20:05:24 | - | 16,330 |
18.09.24 20:05:04 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:58 | - | 16,325 |
18.09.24 20:03:28 | - | 16,335 |
18.09.24 20:03:11 | - | 16,340 |
18.09.24 20:03:03 | - | 16,340 |
18.09.24 20:02:59 | - | 16,345 |
18.09.24 20:02:49 | - | 16,345 |
18.09.24 20:02:43 | - | 16,355 |
18.09.24 20:02:39 | - | 16,345 |
18.09.24 20:02:31 | - | 16,365 |
18.09.24 20:02:18 | - | 16,380 |
18.09.24 20:02:08 | - | 16,380 |
18.09.24 20:02:04 | - | 16,380 |
18.09.24 20:02:00 | - | 16,395 |
18.09.24 20:01:45 | - | 16,400 |
18.09.24 20:01:40 | - | 16,405 |