ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:34 | - | 16,250 |
18.09.24 21:05:15 | - | 16,265 |
18.09.24 21:05:09 | - | 16,270 |
18.09.24 21:03:47 | - | 16,280 |
18.09.24 21:03:39 | - | 16,290 |
18.09.24 21:03:06 | - | 16,290 |
18.09.24 21:02:43 | - | 16,280 |
18.09.24 21:02:30 | - | 16,270 |
18.09.24 21:02:03 | - | 16,280 |
18.09.24 21:02:00 | - | 16,270 |
18.09.24 21:01:46 | - | 16,280 |
18.09.24 21:01:42 | - | 16,270 |
18.09.24 21:01:13 | - | 16,280 |
18.09.24 21:00:11 | - | 16,290 |
18.09.24 20:59:56 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:52 | - | 16,305 |
18.09.24 20:59:33 | - | 16,300 |
18.09.24 20:59:30 | - | 16,305 |
18.09.24 20:58:53 | - | 16,315 |
18.09.24 20:58:43 | - | 16,325 |
18.09.24 20:58:01 | - | 16,335 |
18.09.24 20:57:57 | - | 16,340 |
18.09.24 20:57:48 | - | 16,335 |
18.09.24 20:55:49 | - | 16,340 |
18.09.24 20:55:44 | - | 16,335 |
18.09.24 20:55:34 | - | 16,340 |
18.09.24 20:55:12 | - | 16,335 |
18.09.24 20:55:04 | - | 16,325 |
18.09.24 20:53:18 | - | 16,340 |
18.09.24 20:52:35 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:40 | - | 16,340 |
18.09.24 20:51:27 | - | 16,335 |
18.09.24 20:49:08 | - | 16,325 |
18.09.24 20:48:38 | - | 16,315 |
18.09.24 20:48:32 | - | 16,325 |
18.09.24 20:48:27 | - | 16,315 |
18.09.24 20:48:13 | - | 16,305 |
18.09.24 20:47:55 | - | 16,315 |
18.09.24 20:47:49 | - | 16,325 |
18.09.24 20:47:21 | - | 16,335 |
18.09.24 20:46:05 | - | 16,325 |
18.09.24 20:45:49 | - | 16,315 |
18.09.24 20:45:23 | - | 16,305 |
18.09.24 20:44:59 | - | 16,300 |
18.09.24 20:44:45 | - | 16,305 |