ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:16 | - | 16,425 |
19.09.24 08:30:03 | - | 16,420 |
19.09.24 08:28:20 | - | 16,410 |
19.09.24 08:27:52 | - | 16,410 |
19.09.24 08:26:22 | - | 16,415 |
19.09.24 08:26:02 | - | 16,425 |
19.09.24 08:25:03 | - | 16,415 |
19.09.24 08:24:32 | - | 16,410 |
19.09.24 08:24:24 | - | 16,415 |
19.09.24 08:24:02 | - | 16,410 |
19.09.24 08:21:01 | - | 16,420 |
19.09.24 08:20:56 | - | 16,470 |
19.09.24 08:19:37 | - | 16,515 |
19.09.24 08:14:05 | - | 16,505 |
19.09.24 08:11:27 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:17 | - | 16,495 |
19.09.24 08:10:10 | - | 16,505 |
19.09.24 08:09:49 | - | 16,495 |
19.09.24 08:09:47 | - | 16,505 |
19.09.24 08:08:50 | - | 16,495 |
19.09.24 08:07:57 | - | 16,515 |
19.09.24 08:07:18 | - | 16,505 |
19.09.24 08:07:04 | - | 16,495 |
19.09.24 08:06:15 | - | 16,455 |
19.09.24 08:06:14 | - | 16,505 |
19.09.24 08:04:34 | - | 16,380 |
19.09.24 08:04:10 | - | 16,390 |
19.09.24 08:00:58 | - | 16,370 |
19.09.24 08:00:03 | - | 16,375 |
19.09.24 07:59:33 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 16,385 |
19.09.24 07:48:54 | - | 16,415 |
19.09.24 07:46:06 | - | 16,410 |
19.09.24 07:44:54 | - | 16,415 |
19.09.24 07:44:21 | - | 16,410 |
19.09.24 07:41:39 | - | 16,415 |
19.09.24 07:39:36 | - | 16,410 |
19.09.24 07:39:09 | - | 16,415 |
19.09.24 07:38:09 | - | 16,410 |
19.09.24 07:37:54 | - | 16,415 |
19.09.24 07:36:24 | - | 16,410 |
19.09.24 07:27:38 | - | 16,420 |
18.09.24 21:59:15 | - | 16,265 |
18.09.24 21:58:27 | - | 16,270 |
18.09.24 21:57:31 | - | 16,265 |