ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:23 | - | 16,175 |
19.09.24 09:11:13 | - | 16,165 |
19.09.24 09:11:13 | - | 16,160 |
19.09.24 09:11:10 | - | 16,155 |
19.09.24 09:11:03 | - | 16,165 |
19.09.24 09:11:03 | - | 16,160 |
19.09.24 09:11:00 | - | 16,155 |
19.09.24 09:10:59 | - | 16,170 |
19.09.24 09:10:44 | - | 16,175 |
19.09.24 09:10:43 | - | 16,190 |
19.09.24 09:10:25 | - | 16,195 |
19.09.24 09:10:17 | - | 16,185 |
19.09.24 09:10:16 | - | 16,175 |
19.09.24 09:10:15 | - | 16,170 |
19.09.24 09:10:15 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:07 | - | 16,155 |
19.09.24 09:09:54 | - | 16,165 |
19.09.24 09:09:49 | - | 16,175 |
19.09.24 09:09:45 | - | 16,180 |
19.09.24 09:09:44 | - | 16,190 |
19.09.24 09:09:44 | - | 16,200 |
19.09.24 09:09:38 | - | 16,205 |
19.09.24 09:09:38 | - | 16,215 |
19.09.24 09:09:25 | - | 16,215 |
19.09.24 09:09:24 | - | 16,225 |
19.09.24 09:09:22 | - | 16,230 |
19.09.24 09:09:12 | - | 16,240 |
19.09.24 09:09:12 | - | 16,240 |
19.09.24 09:09:11 | - | 16,250 |
19.09.24 09:09:10 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:04 | - | 16,265 |
19.09.24 09:09:02 | - | 16,270 |
19.09.24 09:09:01 | - | 16,265 |
19.09.24 09:08:43 | - | 16,250 |
19.09.24 09:08:38 | - | 16,260 |
19.09.24 09:08:36 | - | 16,260 |
19.09.24 09:08:35 | - | 16,260 |
19.09.24 09:08:20 | - | 16,265 |
19.09.24 09:08:19 | - | 16,265 |
19.09.24 09:08:17 | - | 16,260 |
19.09.24 09:08:11 | - | 16,275 |
19.09.24 09:08:05 | - | 16,290 |
19.09.24 09:08:05 | - | 16,285 |
19.09.24 09:07:14 | - | 16,275 |
19.09.24 09:07:08 | - | 16,285 |