ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:49 | - | 16,250 |
19.09.24 09:18:23 | - | 16,230 |
19.09.24 09:18:19 | - | 16,240 |
19.09.24 09:17:56 | - | 16,245 |
19.09.24 09:17:52 | - | 16,255 |
19.09.24 09:17:51 | - | 16,250 |
19.09.24 09:17:50 | - | 16,245 |
19.09.24 09:17:42 | - | 16,255 |
19.09.24 09:17:38 | - | 16,245 |
19.09.24 09:17:38 | - | 16,240 |
19.09.24 09:17:29 | - | 16,225 |
19.09.24 09:17:29 | - | 16,220 |
19.09.24 09:17:28 | - | 16,215 |
19.09.24 09:17:23 | - | 16,215 |
19.09.24 09:17:04 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:51 | - | 16,230 |
19.09.24 09:16:50 | - | 16,225 |
19.09.24 09:16:04 | - | 16,225 |
19.09.24 09:16:04 | - | 16,220 |
19.09.24 09:16:04 | - | 16,210 |
19.09.24 09:15:01 | - | 16,205 |
19.09.24 09:15:00 | - | 16,215 |
19.09.24 09:14:36 | - | 16,220 |
19.09.24 09:14:31 | - | 16,215 |
19.09.24 09:14:11 | - | 16,205 |
19.09.24 09:14:08 | - | 16,200 |
19.09.24 09:14:07 | - | 16,195 |
19.09.24 09:14:02 | - | 16,185 |
19.09.24 09:14:01 | - | 16,175 |
19.09.24 09:13:55 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:54 | - | 16,180 |
19.09.24 09:13:18 | - | 16,170 |
19.09.24 09:13:12 | - | 16,160 |
19.09.24 09:12:32 | - | 16,155 |
19.09.24 09:12:13 | - | 16,165 |
19.09.24 09:12:07 | - | 16,170 |
19.09.24 09:12:02 | - | 16,165 |
19.09.24 09:11:59 | - | 16,160 |
19.09.24 09:11:59 | - | 16,155 |
19.09.24 09:11:51 | - | 16,150 |
19.09.24 09:11:45 | - | 16,155 |
19.09.24 09:11:45 | - | 16,150 |
19.09.24 09:11:34 | - | 16,145 |
19.09.24 09:11:29 | - | 16,155 |
19.09.24 09:11:24 | - | 16,160 |