ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:53 | - | 16,290 |
19.09.24 09:06:27 | - | 16,295 |
19.09.24 09:06:23 | - | 16,300 |
19.09.24 09:06:07 | - | 16,295 |
19.09.24 09:06:03 | - | 16,295 |
19.09.24 09:05:54 | - | 16,295 |
19.09.24 09:05:53 | - | 16,305 |
19.09.24 09:05:49 | - | 16,315 |
19.09.24 09:05:49 | - | 16,310 |
19.09.24 09:05:30 | - | 16,300 |
19.09.24 09:05:29 | - | 16,280 |
19.09.24 09:05:28 | - | 16,295 |
19.09.24 09:05:27 | - | 16,305 |
19.09.24 09:05:27 | - | 16,300 |
19.09.24 09:04:44 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:43 | - | 16,305 |
19.09.24 09:04:43 | - | 16,305 |
19.09.24 09:04:42 | - | 16,305 |
19.09.24 09:04:33 | - | 16,290 |
19.09.24 09:04:11 | - | 16,290 |
19.09.24 09:04:10 | - | 16,285 |
19.09.24 09:03:40 | - | 16,275 |
19.09.24 09:03:39 | - | 16,285 |
19.09.24 09:03:21 | - | 16,290 |
19.09.24 09:03:20 | - | 16,300 |
19.09.24 09:03:20 | - | 16,295 |
19.09.24 09:03:19 | - | 16,285 |
19.09.24 09:03:17 | - | 16,280 |
19.09.24 09:03:10 | - | 16,285 |
19.09.24 09:03:09 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:08 | - | 16,285 |
19.09.24 09:03:07 | - | 16,280 |
19.09.24 09:03:00 | - | 16,290 |
19.09.24 09:02:48 | - | 16,305 |
19.09.24 09:02:48 | - | 16,320 |
19.09.24 09:02:47 | - | 16,320 |
19.09.24 09:02:47 | - | 16,320 |
19.09.24 09:02:46 | - | 16,320 |
19.09.24 09:02:41 | - | 16,325 |
19.09.24 09:02:29 | - | 16,325 |
19.09.24 09:02:25 | - | 16,330 |
19.09.24 09:02:23 | - | 16,305 |
19.09.24 09:02:22 | - | 16,305 |
19.09.24 09:02:22 | - | 16,260 |
19.09.24 09:02:07 | - | 16,255 |